ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:10 | 175 | 90,37 |
26.09.24 16:52:10 | 125 | 90,36 |
26.09.24 16:51:53 | 100 | 90,35 |
26.09.24 16:51:48 | 100 | 90,34 |
26.09.24 16:51:48 | 331 | 90,34 |
26.09.24 16:51:45 | 100 | 90,35 |
26.09.24 16:51:15 | 125 | 90,35 |
26.09.24 16:51:12 | 110 | 90,36 |
26.09.24 16:50:52 | 100 | 90,36 |
26.09.24 16:50:45 | 100 | 90,41 |
26.09.24 16:50:07 | 100 | 90,52 |
26.09.24 16:50:07 | 100 | 90,52 |
26.09.24 16:49:50 | 100 | 90,58 |
26.09.24 16:49:50 | 148 | 90,58 |
26.09.24 16:49:09 | 100 | 90,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:09 | 100 | 90,52 |
26.09.24 16:49:09 | 100 | 90,55 |
26.09.24 16:49:07 | 100 | 90,62 |
26.09.24 16:49:07 | 100 | 90,64 |
26.09.24 16:49:07 | 100 | 90,64 |
26.09.24 16:48:15 | 100 | 90,70 |
26.09.24 16:48:05 | 100 | 90,62 |
26.09.24 16:47:37 | 170 | 90,61 |
26.09.24 16:47:37 | 100 | 90,60 |
26.09.24 16:46:10 | 100 | 90,69 |
26.09.24 16:46:03 | 100 | 90,67 |
26.09.24 16:45:24 | 100 | 90,69 |
26.09.24 16:45:24 | 100 | 90,69 |
26.09.24 16:45:20 | 100 | 90,72 |
26.09.24 16:45:20 | 100 | 90,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:02 | 100 | 90,65 |
26.09.24 16:43:06 | 170 | 90,66 |
26.09.24 16:42:37 | 164 | 90,71 |
26.09.24 16:42:36 | 100 | 90,72 |
26.09.24 16:42:10 | 100 | 90,72 |
26.09.24 16:42:03 | 100 | 90,75 |
26.09.24 16:40:31 | 100 | 91,02 |
26.09.24 16:39:38 | 300 | 91,11 |
26.09.24 16:37:59 | 200 | 90,91 |
26.09.24 16:37:59 | 200 | 90,92 |
26.09.24 16:37:35 | 200 | 90,96 |
26.09.24 16:37:35 | 100 | 90,96 |
26.09.24 16:36:12 | 240 | 91,00 |
26.09.24 16:36:12 | 100 | 91,00 |
26.09.24 16:35:24 | 100 | 91,11 |