ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:53 | 100 | 90,46 |
26.09.24 16:58:43 | 100 | 90,47 |
26.09.24 16:58:43 | 100 | 90,50 |
26.09.24 16:58:21 | 100 | 90,53 |
26.09.24 16:58:21 | 100 | 90,53 |
26.09.24 16:58:21 | 100 | 90,52 |
26.09.24 16:58:21 | 100 | 90,52 |
26.09.24 16:57:52 | 100 | 90,51 |
26.09.24 16:57:03 | 100 | 90,37 |
26.09.24 16:56:25 | 100 | 90,32 |
26.09.24 16:56:08 | 100 | 90,29 |
26.09.24 16:56:08 | 100 | 90,29 |
26.09.24 16:56:05 | 100 | 90,33 |
26.09.24 16:55:57 | 274 | 90,30 |
26.09.24 16:55:55 | 100 | 90,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:26 | 100 | 90,28 |
26.09.24 16:55:11 | 100 | 90,29 |
26.09.24 16:54:59 | 100 | 90,33 |
26.09.24 16:54:44 | 100 | 90,33 |
26.09.24 16:54:44 | 109 | 90,33 |
26.09.24 16:54:43 | 100 | 90,33 |
26.09.24 16:54:43 | 194 | 90,33 |
26.09.24 16:54:43 | 200 | 90,33 |
26.09.24 16:54:33 | 100 | 90,37 |
26.09.24 16:53:26 | 100 | 90,27 |
26.09.24 16:53:26 | 100 | 90,28 |
26.09.24 16:53:16 | 100 | 90,37 |
26.09.24 16:53:09 | 300 | 90,41 |
26.09.24 16:52:51 | 100 | 90,40 |
26.09.24 16:52:38 | 500 | 90,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:38 | 100 | 90,52 |
26.09.24 16:52:38 | 140 | 90,53 |
26.09.24 16:52:38 | 100 | 90,53 |
26.09.24 16:52:38 | 400 | 90,53 |
26.09.24 16:52:34 | 100 | 90,54 |
26.09.24 16:52:34 | 100 | 90,55 |
26.09.24 16:52:25 | 100 | 90,46 |
26.09.24 16:52:21 | 100 | 90,45 |
26.09.24 16:52:21 | 100 | 90,45 |
26.09.24 16:52:19 | 300 | 90,44 |
26.09.24 16:52:16 | 200 | 90,41 |
26.09.24 16:52:16 | 122 | 90,41 |
26.09.24 16:52:16 | 100 | 90,41 |
26.09.24 16:52:16 | 141 | 90,41 |
26.09.24 16:52:16 | 134 | 90,41 |