ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:29 | 100 | 91,13 |
26.09.24 16:25:29 | 200 | 91,14 |
26.09.24 16:25:29 | 100 | 91,14 |
26.09.24 16:25:29 | 300 | 91,14 |
26.09.24 16:25:03 | 100 | 91,37 |
26.09.24 16:25:03 | 100 | 91,37 |
26.09.24 16:25:03 | 100 | 91,38 |
26.09.24 16:25:03 | 279 | 91,38 |
26.09.24 16:25:03 | 123 | 91,39 |
26.09.24 16:25:03 | 268 | 91,40 |
26.09.24 16:24:53 | 100 | 91,40 |
26.09.24 16:24:53 | 100 | 91,40 |
26.09.24 16:24:53 | 100 | 91,39 |
26.09.24 16:23:46 | 100 | 91,30 |
26.09.24 16:23:45 | 300 | 91,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:45 | 100 | 91,33 |
26.09.24 16:23:17 | 100 | 91,41 |
26.09.24 16:23:14 | 200 | 91,41 |
26.09.24 16:23:14 | 100 | 91,41 |
26.09.24 16:23:13 | 300 | 91,46 |
26.09.24 16:23:13 | 100 | 91,46 |
26.09.24 16:23:10 | 100 | 91,48 |
26.09.24 16:22:55 | 100 | 91,50 |
26.09.24 16:22:55 | 100 | 91,50 |
26.09.24 16:22:32 | 299 | 91,55 |
26.09.24 16:22:14 | 100 | 91,59 |
26.09.24 16:22:07 | 100 | 91,58 |
26.09.24 16:22:07 | 100 | 91,57 |
26.09.24 16:22:07 | 300 | 91,57 |
26.09.24 16:22:00 | 100 | 91,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:59 | 100 | 91,56 |
26.09.24 16:21:59 | 100 | 91,51 |
26.09.24 16:21:59 | 100 | 91,49 |
26.09.24 16:21:58 | 100 | 91,49 |
26.09.24 16:21:58 | 100 | 91,49 |
26.09.24 16:21:58 | 100 | 91,49 |
26.09.24 16:21:58 | 100 | 91,49 |
26.09.24 16:21:47 | 142 | 91,50 |
26.09.24 16:21:41 | 100 | 91,49 |
26.09.24 16:21:41 | 100 | 91,49 |
26.09.24 16:21:41 | 100 | 91,49 |
26.09.24 16:21:35 | 600 | 91,49 |
26.09.24 16:21:35 | 100 | 91,49 |
26.09.24 16:21:29 | 100 | 91,49 |
26.09.24 16:21:28 | 100 | 91,49 |