ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:09 | 200 | 91,65 |
26.09.24 16:20:09 | 100 | 91,66 |
26.09.24 16:20:09 | 100 | 91,65 |
26.09.24 16:20:09 | 100 | 91,66 |
26.09.24 16:20:09 | 200 | 91,66 |
26.09.24 16:20:09 | 100 | 91,67 |
26.09.24 16:20:09 | 100 | 91,67 |
26.09.24 16:20:09 | 100 | 91,67 |
26.09.24 16:20:09 | 100 | 91,70 |
26.09.24 16:20:09 | 100 | 91,71 |
26.09.24 16:19:38 | 100 | 91,81 |
26.09.24 16:19:38 | 100 | 91,82 |
26.09.24 16:19:14 | 300 | 91,81 |
26.09.24 16:19:12 | 100 | 91,84 |
26.09.24 16:18:43 | 100 | 91,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:31 | 100 | 91,79 |
26.09.24 16:18:17 | 100 | 91,78 |
26.09.24 16:17:55 | 100 | 91,75 |
26.09.24 16:17:25 | 100 | 91,77 |
26.09.24 16:17:19 | 100 | 91,74 |
26.09.24 16:17:19 | 100 | 91,73 |
26.09.24 16:16:59 | 200 | 91,72 |
26.09.24 16:16:56 | 200 | 91,70 |
26.09.24 16:16:49 | 200 | 91,68 |
26.09.24 16:16:49 | 200 | 91,68 |
26.09.24 16:16:40 | 100 | 91,76 |
26.09.24 16:16:23 | 100 | 91,78 |
26.09.24 16:16:23 | 129 | 91,78 |
26.09.24 16:16:16 | 100 | 91,76 |
26.09.24 16:16:16 | 100 | 91,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:12 | 100 | 91,75 |
26.09.24 16:16:08 | 100 | 91,83 |
26.09.24 16:16:08 | 100 | 91,84 |
26.09.24 16:15:57 | 100 | 91,87 |
26.09.24 16:15:49 | 100 | 91,89 |
26.09.24 16:15:41 | 200 | 91,90 |
26.09.24 16:15:39 | 143 | 91,96 |
26.09.24 16:15:39 | 100 | 91,98 |
26.09.24 16:15:39 | 100 | 91,99 |
26.09.24 16:15:09 | 100 | 91,97 |
26.09.24 16:13:01 | 100 | 91,95 |
26.09.24 16:13:00 | 117 | 91,93 |
26.09.24 16:13:00 | 100 | 91,93 |
26.09.24 16:13:00 | 114 | 91,93 |
26.09.24 16:12:56 | 100 | 91,92 |