ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:15 | 100 | 89,88 |
26.09.24 18:05:15 | 100 | 89,90 |
26.09.24 18:04:55 | 100 | 89,93 |
26.09.24 18:04:14 | 100 | 89,92 |
26.09.24 18:04:13 | 100 | 89,94 |
26.09.24 18:03:13 | 100 | 89,95 |
26.09.24 18:03:12 | 100 | 89,96 |
26.09.24 18:03:12 | 100 | 89,96 |
26.09.24 18:02:17 | 100 | 89,93 |
26.09.24 18:02:01 | 100 | 89,96 |
26.09.24 18:02:01 | 100 | 89,97 |
26.09.24 18:01:46 | 100 | 90,02 |
26.09.24 18:01:32 | 100 | 90,04 |
26.09.24 18:01:22 | 100 | 90,01 |
26.09.24 18:01:22 | 100 | 89,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:42 | 100 | 90,09 |
26.09.24 17:59:38 | 100 | 90,08 |
26.09.24 17:57:46 | 100 | 90,09 |
26.09.24 17:57:38 | 100 | 90,13 |
26.09.24 17:55:04 | 100 | 90,01 |
26.09.24 17:55:04 | 100 | 90,01 |
26.09.24 17:55:04 | 100 | 90,01 |
26.09.24 17:54:00 | 100 | 89,97 |
26.09.24 17:54:00 | 100 | 89,97 |
26.09.24 17:53:30 | 100 | 89,96 |
26.09.24 17:52:59 | 100 | 89,94 |
26.09.24 17:52:55 | 100 | 89,95 |
26.09.24 17:52:55 | 100 | 89,96 |
26.09.24 17:52:46 | 100 | 89,90 |
26.09.24 17:51:24 | 100 | 89,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:00 | 100 | 89,87 |
26.09.24 17:48:20 | 217 | 89,88 |
26.09.24 17:48:11 | 100 | 89,91 |
26.09.24 17:47:34 | 100 | 89,93 |
26.09.24 17:45:07 | 100 | 90,00 |
26.09.24 17:45:07 | 100 | 90,03 |
26.09.24 17:44:51 | 100 | 89,93 |
26.09.24 17:44:51 | 100 | 89,93 |
26.09.24 17:44:51 | 100 | 89,93 |
26.09.24 17:43:35 | 100 | 89,97 |
26.09.24 17:43:32 | 100 | 89,97 |
26.09.24 17:40:40 | 100 | 90,14 |
26.09.24 17:40:28 | 100 | 90,14 |
26.09.24 17:39:10 | 100 | 90,18 |
26.09.24 17:38:52 | 100 | 90,18 |