ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:04 | 100 | 89,40 |
26.09.24 19:10:04 | 100 | 89,41 |
26.09.24 19:10:04 | 100 | 89,41 |
26.09.24 19:10:04 | 100 | 89,41 |
26.09.24 19:10:04 | 100 | 89,41 |
26.09.24 19:10:04 | 100 | 89,41 |
26.09.24 19:10:04 | 100 | 89,43 |
26.09.24 19:10:04 | 100 | 89,42 |
26.09.24 19:10:04 | 100 | 89,42 |
26.09.24 19:10:04 | 100 | 89,43 |
26.09.24 19:10:04 | 100 | 89,43 |
26.09.24 19:10:04 | 100 | 89,43 |
26.09.24 19:10:04 | 100 | 89,43 |
26.09.24 19:10:04 | 100 | 89,44 |
26.09.24 19:10:04 | 100 | 89,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:04 | 100 | 89,45 |
26.09.24 19:10:03 | 100 | 89,46 |
26.09.24 19:09:57 | 100 | 89,46 |
26.09.24 19:08:39 | 100 | 89,43 |
26.09.24 19:08:10 | 100 | 89,41 |
26.09.24 19:07:54 | 100 | 89,44 |
26.09.24 19:07:54 | 200 | 89,44 |
26.09.24 19:07:00 | 100 | 89,50 |
26.09.24 19:05:14 | 100 | 89,48 |
26.09.24 19:04:20 | 100 | 89,49 |
26.09.24 19:04:06 | 116 | 89,47 |
26.09.24 19:04:06 | 100 | 89,47 |
26.09.24 19:04:06 | 100 | 89,48 |
26.09.24 19:04:05 | 100 | 89,54 |
26.09.24 19:04:05 | 100 | 89,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:05 | 100 | 89,57 |
26.09.24 19:02:54 | 100 | 89,64 |
26.09.24 18:58:44 | 100 | 89,66 |
26.09.24 18:58:41 | 100 | 89,67 |
26.09.24 18:57:46 | 100 | 89,67 |
26.09.24 18:57:01 | 100 | 89,64 |
26.09.24 18:56:52 | 100 | 89,59 |
26.09.24 18:56:47 | 100 | 89,59 |
26.09.24 18:55:52 | 100 | 89,62 |
26.09.24 18:54:45 | 100 | 89,59 |
26.09.24 18:53:58 | 100 | 89,53 |
26.09.24 18:53:03 | 100 | 89,51 |
26.09.24 18:52:50 | 100 | 89,53 |
26.09.24 18:47:20 | 100 | 89,58 |
26.09.24 18:45:02 | 100 | 89,60 |