ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:00 | 100 | 89,17 |
26.09.24 19:27:12 | 199 | 89,06 |
26.09.24 19:26:34 | 100 | 89,12 |
26.09.24 19:26:23 | 100 | 89,16 |
26.09.24 19:26:11 | 100 | 89,16 |
26.09.24 19:26:01 | 100 | 89,16 |
26.09.24 19:26:01 | 100 | 89,18 |
26.09.24 19:25:58 | 100 | 89,17 |
26.09.24 19:25:44 | 100 | 89,16 |
26.09.24 19:25:40 | 100 | 89,17 |
26.09.24 19:25:27 | 111 | 89,16 |
26.09.24 19:25:27 | 100 | 89,16 |
26.09.24 19:25:12 | 100 | 89,13 |
26.09.24 19:25:12 | 100 | 89,13 |
26.09.24 19:25:07 | 100 | 89,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:57 | 100 | 89,14 |
26.09.24 19:23:57 | 100 | 89,16 |
26.09.24 19:23:57 | 100 | 89,17 |
26.09.24 19:23:54 | 125 | 89,16 |
26.09.24 19:23:54 | 200 | 89,16 |
26.09.24 19:23:54 | 100 | 89,16 |
26.09.24 19:23:54 | 100 | 89,15 |
26.09.24 19:23:35 | 100 | 89,12 |
26.09.24 19:22:12 | 100 | 89,04 |
26.09.24 19:22:09 | 100 | 89,03 |
26.09.24 19:22:09 | 100 | 89,00 |
26.09.24 19:22:09 | 100 | 88,99 |
26.09.24 19:21:05 | 100 | 89,02 |
26.09.24 19:21:03 | 241 | 89,04 |
26.09.24 19:20:58 | 184 | 89,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:11 | 100 | 89,00 |
26.09.24 19:20:11 | 125 | 88,98 |
26.09.24 19:20:11 | 200 | 88,98 |
26.09.24 19:19:45 | 100 | 89,00 |
26.09.24 19:19:16 | 100 | 89,06 |
26.09.24 19:19:08 | 100 | 88,99 |
26.09.24 19:19:02 | 100 | 89,00 |
26.09.24 19:19:02 | 100 | 88,99 |
26.09.24 19:19:02 | 100 | 88,99 |
26.09.24 19:19:02 | 100 | 88,99 |
26.09.24 19:18:52 | 100 | 88,98 |
26.09.24 19:18:52 | 100 | 88,97 |
26.09.24 19:18:31 | 100 | 88,99 |
26.09.24 19:18:19 | 100 | 88,98 |
26.09.24 19:18:11 | 100 | 89,00 |