ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:19 | 238 | 89,73 |
26.09.24 20:28:15 | 105 | 89,73 |
26.09.24 20:21:06 | 100 | 89,63 |
26.09.24 20:20:32 | 100 | 89,67 |
26.09.24 20:20:32 | 100 | 89,67 |
26.09.24 20:19:27 | 100 | 89,67 |
26.09.24 20:15:00 | 100 | 89,64 |
26.09.24 20:13:16 | 100 | 89,60 |
26.09.24 20:12:56 | 100 | 89,62 |
26.09.24 20:12:33 | 100 | 89,59 |
26.09.24 20:12:33 | 100 | 89,60 |
26.09.24 20:11:54 | 100 | 89,58 |
26.09.24 20:11:42 | 100 | 89,56 |
26.09.24 20:11:38 | 100 | 89,57 |
26.09.24 20:11:38 | 100 | 89,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:07 | 100 | 89,57 |
26.09.24 20:09:00 | 100 | 89,58 |
26.09.24 20:08:38 | 100 | 89,56 |
26.09.24 20:07:46 | 100 | 89,55 |
26.09.24 20:04:12 | 100 | 89,56 |
26.09.24 20:03:14 | 100 | 89,59 |
26.09.24 20:02:18 | 100 | 89,61 |
26.09.24 20:02:12 | 100 | 89,63 |
26.09.24 20:00:59 | 100 | 89,60 |
26.09.24 19:59:38 | 100 | 89,56 |
26.09.24 19:58:35 | 100 | 89,58 |
26.09.24 19:58:32 | 200 | 89,58 |
26.09.24 19:58:32 | 100 | 89,58 |
26.09.24 19:58:26 | 100 | 89,59 |
26.09.24 19:57:01 | 100 | 89,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:17 | 100 | 89,47 |
26.09.24 19:56:17 | 100 | 89,47 |
26.09.24 19:55:01 | 100 | 89,33 |
26.09.24 19:54:43 | 100 | 89,34 |
26.09.24 19:53:21 | 100 | 89,36 |
26.09.24 19:53:21 | 100 | 89,36 |
26.09.24 19:53:14 | 100 | 89,36 |
26.09.24 19:53:02 | 100 | 89,36 |
26.09.24 19:50:03 | 100 | 89,41 |
26.09.24 19:50:01 | 100 | 89,40 |
26.09.24 19:49:45 | 100 | 89,36 |
26.09.24 19:49:42 | 100 | 89,34 |
26.09.24 19:49:35 | 100 | 89,34 |
26.09.24 19:49:35 | 100 | 89,33 |
26.09.24 19:49:17 | 100 | 89,28 |