ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:33 | 200 | 89,53 |
26.09.24 21:08:27 | 100 | 89,30 |
26.09.24 21:07:30 | 100 | 89,32 |
26.09.24 21:07:12 | 100 | 89,33 |
26.09.24 21:06:52 | 100 | 89,35 |
26.09.24 21:06:52 | 100 | 89,35 |
26.09.24 21:06:48 | 100 | 89,33 |
26.09.24 21:06:40 | 100 | 89,33 |
26.09.24 21:05:32 | 100 | 89,32 |
26.09.24 21:05:32 | 100 | 89,32 |
26.09.24 21:04:42 | 300 | 89,31 |
26.09.24 21:04:42 | 100 | 89,31 |
26.09.24 21:04:28 | 100 | 89,30 |
26.09.24 21:03:14 | 200 | 89,28 |
26.09.24 21:02:38 | 100 | 89,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:35 | 100 | 89,38 |
26.09.24 21:01:21 | 200 | 89,40 |
26.09.24 20:59:59 | 100 | 89,46 |
26.09.24 20:59:59 | 100 | 89,48 |
26.09.24 20:59:22 | 100 | 89,49 |
26.09.24 20:58:54 | 100 | 89,51 |
26.09.24 20:58:54 | 100 | 89,51 |
26.09.24 20:58:54 | 100 | 89,51 |
26.09.24 20:58:54 | 100 | 89,51 |
26.09.24 20:58:19 | 100 | 89,56 |
26.09.24 20:57:31 | 100 | 89,58 |
26.09.24 20:57:09 | 169 | 89,60 |
26.09.24 20:57:09 | 100 | 89,60 |
26.09.24 20:56:48 | 100 | 89,59 |
26.09.24 20:56:48 | 100 | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:48 | 100 | 89,61 |
26.09.24 20:56:48 | 100 | 89,62 |
26.09.24 20:56:06 | 100 | 89,65 |
26.09.24 20:54:34 | 100 | 89,62 |
26.09.24 20:54:34 | 100 | 89,62 |
26.09.24 20:53:51 | 100 | 89,65 |
26.09.24 20:53:43 | 100 | 89,67 |
26.09.24 20:53:01 | 100 | 89,67 |
26.09.24 20:52:52 | 100 | 89,69 |
26.09.24 20:52:52 | 100 | 89,69 |
26.09.24 20:51:55 | 100 | 89,71 |
26.09.24 20:51:55 | 100 | 89,71 |
26.09.24 20:49:12 | 100 | 89,71 |
26.09.24 20:47:28 | 100 | 89,73 |
26.09.24 20:46:44 | 100 | 89,68 |