ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:48 | 100 | 89,07 |
26.09.24 21:31:38 | 100 | 89,07 |
26.09.24 21:31:38 | 100 | 89,09 |
26.09.24 21:30:56 | 100 | 89,27 |
26.09.24 21:30:12 | 100 | 89,34 |
26.09.24 21:29:57 | 100 | 89,36 |
26.09.24 21:29:57 | 100 | 89,35 |
26.09.24 21:29:57 | 100 | 89,36 |
26.09.24 21:29:50 | 100 | 89,39 |
26.09.24 21:29:50 | 100 | 89,39 |
26.09.24 21:29:33 | 100 | 89,41 |
26.09.24 21:28:58 | 100 | 89,39 |
26.09.24 21:28:58 | 100 | 89,39 |
26.09.24 21:26:24 | 100 | 89,39 |
26.09.24 21:26:23 | 100 | 89,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:17 | 100 | 89,42 |
26.09.24 21:26:15 | 100 | 89,42 |
26.09.24 21:26:15 | 100 | 89,42 |
26.09.24 21:26:15 | 100 | 89,42 |
26.09.24 21:26:13 | 100 | 89,43 |
26.09.24 21:24:08 | 100 | 89,37 |
26.09.24 21:21:14 | 100 | 89,36 |
26.09.24 21:20:59 | 100 | 89,35 |
26.09.24 21:19:30 | 100 | 89,39 |
26.09.24 21:19:30 | 100 | 89,39 |
26.09.24 21:19:30 | 100 | 89,39 |
26.09.24 21:19:11 | 100 | 89,40 |
26.09.24 21:19:11 | 100 | 89,40 |
26.09.24 21:18:04 | 100 | 89,40 |
26.09.24 21:17:23 | 100 | 89,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:58 | 100 | 89,49 |
26.09.24 21:16:54 | 100 | 89,50 |
26.09.24 21:16:18 | 100 | 89,43 |
26.09.24 21:15:33 | 100 | 89,44 |
26.09.24 21:15:33 | 100 | 89,43 |
26.09.24 21:15:22 | 100 | 89,46 |
26.09.24 21:15:02 | 100 | 89,44 |
26.09.24 21:15:00 | 100 | 89,43 |
26.09.24 21:14:37 | 100 | 89,42 |
26.09.24 21:14:08 | 100 | 89,46 |
26.09.24 21:13:16 | 100 | 89,51 |
26.09.24 21:13:15 | 100 | 89,52 |
26.09.24 21:12:58 | 100 | 89,52 |
26.09.24 21:12:23 | 100 | 89,52 |
26.09.24 21:11:33 | 100 | 89,53 |