ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:05 | 100 | 88,91 |
26.09.24 21:42:04 | 100 | 88,91 |
26.09.24 21:41:56 | 100 | 88,98 |
26.09.24 21:41:22 | 100 | 89,00 |
26.09.24 21:40:51 | 100 | 88,96 |
26.09.24 21:40:51 | 100 | 88,96 |
26.09.24 21:40:47 | 100 | 88,98 |
26.09.24 21:40:46 | 100 | 88,99 |
26.09.24 21:40:46 | 100 | 88,99 |
26.09.24 21:40:46 | 100 | 88,99 |
26.09.24 21:40:46 | 100 | 88,98 |
26.09.24 21:40:46 | 100 | 88,98 |
26.09.24 21:40:45 | 150 | 88,97 |
26.09.24 21:40:27 | 100 | 88,99 |
26.09.24 21:40:27 | 100 | 88,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:09 | 100 | 89,00 |
26.09.24 21:40:07 | 100 | 88,99 |
26.09.24 21:38:30 | 100 | 89,02 |
26.09.24 21:37:58 | 100 | 89,02 |
26.09.24 21:37:58 | 100 | 89,02 |
26.09.24 21:37:47 | 100 | 89,05 |
26.09.24 21:37:33 | 100 | 89,01 |
26.09.24 21:37:27 | 100 | 89,02 |
26.09.24 21:37:27 | 100 | 89,02 |
26.09.24 21:36:32 | 100 | 89,00 |
26.09.24 21:36:20 | 100 | 88,97 |
26.09.24 21:36:07 | 100 | 88,98 |
26.09.24 21:35:53 | 100 | 88,97 |
26.09.24 21:35:52 | 100 | 88,97 |
26.09.24 21:35:52 | 100 | 88,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:33 | 100 | 89,02 |
26.09.24 21:35:32 | 100 | 89,03 |
26.09.24 21:35:32 | 100 | 89,03 |
26.09.24 21:35:32 | 100 | 89,05 |
26.09.24 21:34:38 | 100 | 89,07 |
26.09.24 21:32:53 | 100 | 89,22 |
26.09.24 21:32:21 | 100 | 89,19 |
26.09.24 21:32:16 | 100 | 89,21 |
26.09.24 21:32:08 | 100 | 89,17 |
26.09.24 21:31:53 | 150 | 89,15 |
26.09.24 21:31:53 | 100 | 89,15 |
26.09.24 21:31:53 | 100 | 89,14 |
26.09.24 21:31:52 | 150 | 89,12 |
26.09.24 21:31:48 | 100 | 89,08 |
26.09.24 21:31:48 | 100 | 89,08 |