ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:59 | 100 | 89,23 |
26.09.24 19:48:59 | 100 | 89,23 |
26.09.24 19:48:24 | 100 | 89,25 |
26.09.24 19:48:10 | 100 | 89,23 |
26.09.24 19:48:10 | 100 | 89,23 |
26.09.24 19:46:34 | 100 | 89,27 |
26.09.24 19:45:56 | 100 | 89,22 |
26.09.24 19:45:03 | 100 | 89,24 |
26.09.24 19:44:23 | 100 | 89,27 |
26.09.24 19:44:23 | 100 | 89,27 |
26.09.24 19:44:22 | 100 | 89,30 |
26.09.24 19:44:22 | 100 | 89,30 |
26.09.24 19:44:22 | 100 | 89,30 |
26.09.24 19:43:25 | 100 | 89,30 |
26.09.24 19:43:25 | 100 | 89,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:58 | 100 | 89,28 |
26.09.24 19:42:58 | 100 | 89,28 |
26.09.24 19:42:09 | 100 | 89,31 |
26.09.24 19:41:37 | 300 | 89,26 |
26.09.24 19:40:58 | 100 | 89,29 |
26.09.24 19:40:36 | 100 | 89,31 |
26.09.24 19:40:26 | 100 | 89,32 |
26.09.24 19:40:17 | 100 | 89,32 |
26.09.24 19:39:36 | 100 | 89,50 |
26.09.24 19:39:05 | 100 | 89,50 |
26.09.24 19:39:05 | 199 | 89,50 |
26.09.24 19:38:33 | 100 | 89,46 |
26.09.24 19:38:33 | 100 | 89,46 |
26.09.24 19:38:33 | 100 | 89,46 |
26.09.24 19:38:33 | 100 | 89,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:33 | 100 | 89,44 |
26.09.24 19:38:15 | 100 | 89,45 |
26.09.24 19:38:08 | 100 | 89,41 |
26.09.24 19:38:07 | 100 | 89,41 |
26.09.24 19:38:07 | 100 | 89,40 |
26.09.24 19:37:15 | 100 | 89,53 |
26.09.24 19:37:00 | 100 | 89,56 |
26.09.24 19:37:00 | 100 | 89,57 |
26.09.24 19:36:04 | 100 | 89,43 |
26.09.24 19:35:03 | 100 | 89,38 |
26.09.24 19:35:03 | 100 | 89,39 |
26.09.24 19:34:32 | 100 | 89,38 |
26.09.24 19:34:01 | 224 | 89,39 |
26.09.24 19:34:00 | 100 | 89,39 |
26.09.24 19:34:00 | 100 | 89,41 |