ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:26 | 100 | 89,10 |
26.09.24 19:12:14 | 100 | 89,11 |
26.09.24 19:12:06 | 100 | 89,15 |
26.09.24 19:11:52 | 200 | 89,20 |
26.09.24 19:11:52 | 100 | 89,20 |
26.09.24 19:11:44 | 200 | 89,21 |
26.09.24 19:11:42 | 100 | 89,18 |
26.09.24 19:11:06 | 117 | 89,22 |
26.09.24 19:11:06 | 100 | 89,22 |
26.09.24 19:11:03 | 100 | 89,21 |
26.09.24 19:11:03 | 100 | 89,21 |
26.09.24 19:10:33 | 100 | 89,19 |
26.09.24 19:10:11 | 100 | 89,22 |
26.09.24 19:10:10 | 100 | 89,23 |
26.09.24 19:10:06 | 100 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:05 | 100 | 89,28 |
26.09.24 19:10:05 | 100 | 89,28 |
26.09.24 19:10:05 | 100 | 89,27 |
26.09.24 19:10:05 | 100 | 89,27 |
26.09.24 19:10:05 | 100 | 89,33 |
26.09.24 19:10:05 | 100 | 89,34 |
26.09.24 19:10:05 | 100 | 89,36 |
26.09.24 19:10:05 | 100 | 89,37 |
26.09.24 19:10:05 | 100 | 89,37 |
26.09.24 19:10:05 | 100 | 89,37 |
26.09.24 19:10:05 | 200 | 89,37 |
26.09.24 19:10:05 | 100 | 89,37 |
26.09.24 19:10:05 | 125 | 89,38 |
26.09.24 19:10:05 | 100 | 89,39 |
26.09.24 19:10:05 | 200 | 89,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:05 | 100 | 89,38 |
26.09.24 19:10:04 | 100 | 89,39 |
26.09.24 19:10:04 | 100 | 89,38 |
26.09.24 19:10:04 | 100 | 89,38 |
26.09.24 19:10:04 | 100 | 89,38 |
26.09.24 19:10:04 | 100 | 89,39 |
26.09.24 19:10:04 | 100 | 89,39 |
26.09.24 19:10:04 | 100 | 89,39 |
26.09.24 19:10:04 | 100 | 89,39 |
26.09.24 19:10:04 | 100 | 89,40 |
26.09.24 19:10:04 | 100 | 89,40 |
26.09.24 19:10:04 | 100 | 89,39 |
26.09.24 19:10:04 | 100 | 89,39 |
26.09.24 19:10:04 | 100 | 89,40 |
26.09.24 19:10:04 | 200 | 89,40 |