ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:45 | 100 | 89,59 |
26.09.24 18:53:58 | 100 | 89,53 |
26.09.24 18:53:03 | 100 | 89,51 |
26.09.24 18:52:50 | 100 | 89,53 |
26.09.24 18:47:20 | 100 | 89,58 |
26.09.24 18:45:02 | 100 | 89,60 |
26.09.24 18:44:21 | 100 | 89,60 |
26.09.24 18:44:21 | 105 | 89,60 |
26.09.24 18:44:21 | 100 | 89,60 |
26.09.24 18:44:14 | 100 | 89,58 |
26.09.24 18:41:33 | 100 | 89,68 |
26.09.24 18:41:33 | 125 | 89,68 |
26.09.24 18:39:19 | 100 | 89,53 |
26.09.24 18:34:25 | 100 | 89,54 |
26.09.24 18:34:07 | 100 | 89,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:07 | 100 | 89,54 |
26.09.24 18:34:07 | 100 | 89,54 |
26.09.24 18:32:35 | 100 | 89,62 |
26.09.24 18:31:56 | 100 | 89,61 |
26.09.24 18:31:56 | 125 | 89,60 |
26.09.24 18:31:31 | 100 | 89,56 |
26.09.24 18:31:30 | 200 | 89,58 |
26.09.24 18:31:30 | 100 | 89,58 |
26.09.24 18:31:30 | 100 | 89,58 |
26.09.24 18:31:30 | 100 | 89,58 |
26.09.24 18:30:26 | 100 | 89,58 |
26.09.24 18:30:26 | 100 | 89,58 |
26.09.24 18:28:45 | 100 | 89,67 |
26.09.24 18:28:30 | 100 | 89,65 |
26.09.24 18:28:30 | 100 | 89,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:38 | 100 | 89,72 |
26.09.24 18:27:26 | 100 | 89,73 |
26.09.24 18:27:26 | 100 | 89,73 |
26.09.24 18:27:20 | 100 | 89,74 |
26.09.24 18:27:20 | 100 | 89,75 |
26.09.24 18:27:09 | 100 | 89,75 |
26.09.24 18:25:59 | 100 | 89,80 |
26.09.24 18:25:56 | 100 | 89,81 |
26.09.24 18:25:56 | 100 | 89,81 |
26.09.24 18:25:37 | 100 | 89,83 |
26.09.24 18:25:24 | 100 | 89,75 |
26.09.24 18:25:23 | 100 | 89,75 |
26.09.24 18:24:25 | 125 | 89,78 |
26.09.24 18:24:25 | 100 | 89,78 |
26.09.24 18:23:32 | 100 | 89,79 |