ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:32 | 100 | 89,79 |
26.09.24 18:23:05 | 100 | 89,83 |
26.09.24 18:21:25 | 100 | 89,80 |
26.09.24 18:21:05 | 100 | 89,79 |
26.09.24 18:21:05 | 100 | 89,78 |
26.09.24 18:21:01 | 100 | 89,77 |
26.09.24 18:20:41 | 100 | 89,79 |
26.09.24 18:19:55 | 100 | 89,76 |
26.09.24 18:19:35 | 100 | 89,73 |
26.09.24 18:19:02 | 100 | 89,68 |
26.09.24 18:16:59 | 100 | 89,65 |
26.09.24 18:16:42 | 100 | 89,68 |
26.09.24 18:16:14 | 100 | 89,64 |
26.09.24 18:14:49 | 100 | 89,76 |
26.09.24 18:14:49 | 100 | 89,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:05 | 100 | 89,80 |
26.09.24 18:11:20 | 100 | 89,72 |
26.09.24 18:11:18 | 125 | 89,70 |
26.09.24 18:11:18 | 100 | 89,69 |
26.09.24 18:11:08 | 100 | 89,69 |
26.09.24 18:11:08 | 100 | 89,69 |
26.09.24 18:11:08 | 100 | 89,69 |
26.09.24 18:11:08 | 125 | 89,68 |
26.09.24 18:08:35 | 100 | 89,69 |
26.09.24 18:08:08 | 100 | 89,77 |
26.09.24 18:07:34 | 100 | 89,80 |
26.09.24 18:06:55 | 100 | 89,75 |
26.09.24 18:06:43 | 100 | 89,78 |
26.09.24 18:06:30 | 100 | 89,78 |
26.09.24 18:06:08 | 100 | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:15 | 100 | 89,85 |
26.09.24 18:05:15 | 100 | 89,86 |
26.09.24 18:05:15 | 100 | 89,88 |
26.09.24 18:05:15 | 100 | 89,90 |
26.09.24 18:04:55 | 100 | 89,93 |
26.09.24 18:04:14 | 100 | 89,92 |
26.09.24 18:04:13 | 100 | 89,94 |
26.09.24 18:03:13 | 100 | 89,95 |
26.09.24 18:03:12 | 100 | 89,96 |
26.09.24 18:03:12 | 100 | 89,96 |
26.09.24 18:02:17 | 100 | 89,93 |
26.09.24 18:02:01 | 100 | 89,96 |
26.09.24 18:02:01 | 100 | 89,97 |
26.09.24 18:01:46 | 100 | 90,02 |
26.09.24 18:01:32 | 100 | 90,04 |