NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:03:00 | 100 | 83,20 |
27.08.24 17:58:26 | 100 | 83,30 |
27.08.24 17:58:26 | 100 | 83,30 |
27.08.24 17:54:23 | 100 | 83,33 |
27.08.24 17:54:05 | 100 | 83,28 |
27.08.24 17:54:05 | 100 | 83,25 |
27.08.24 17:54:05 | 100 | 83,25 |
27.08.24 17:52:21 | 100 | 83,27 |
27.08.24 17:52:21 | 100 | 83,27 |
27.08.24 17:45:41 | 132 | 83,32 |
27.08.24 17:45:39 | 100 | 83,32 |
27.08.24 17:43:45 | 100 | 83,36 |
27.08.24 17:43:45 | 100 | 83,36 |
27.08.24 17:43:45 | 100 | 83,36 |
27.08.24 17:43:45 | 300 | 83,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:40:06 | 100 | 83,45 |
27.08.24 17:40:06 | 139 | 83,45 |
27.08.24 17:40:06 | 121 | 83,45 |
27.08.24 17:33:11 | 100 | 83,52 |
27.08.24 17:31:11 | 100 | 83,59 |
27.08.24 17:28:06 | 100 | 83,59 |
27.08.24 17:28:06 | 100 | 83,59 |
27.08.24 17:28:05 | 150 | 83,59 |
27.08.24 17:23:34 | 100 | 83,60 |
27.08.24 17:22:05 | 244 | 83,59 |
27.08.24 17:22:05 | 156 | 83,59 |
27.08.24 17:19:29 | 100 | 83,55 |
27.08.24 17:18:31 | 100 | 83,53 |
27.08.24 17:17:45 | 100 | 83,52 |
27.08.24 17:14:15 | 100 | 83,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:14:15 | 200 | 83,52 |
27.08.24 17:14:14 | 150 | 83,53 |
27.08.24 17:12:39 | 200 | 83,52 |
27.08.24 17:12:39 | 100 | 83,53 |
27.08.24 17:12:39 | 100 | 83,53 |
27.08.24 17:10:15 | 163 | 83,42 |
27.08.24 17:10:10 | 100 | 83,50 |
27.08.24 17:08:16 | 100 | 83,49 |
27.08.24 17:07:12 | 100 | 83,47 |
27.08.24 16:58:34 | 100 | 83,66 |
27.08.24 16:58:34 | 100 | 83,64 |
27.08.24 16:55:29 | 100 | 83,64 |
27.08.24 16:51:11 | 100 | 83,55 |
27.08.24 16:48:59 | 100 | 83,54 |
27.08.24 16:43:09 | 100 | 83,69 |