NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:57:31 | 100 | 83,53 |
27.08.24 21:57:31 | 100 | 83,54 |
27.08.24 21:56:26 | 100 | 83,50 |
27.08.24 21:56:07 | 111 | 83,50 |
27.08.24 21:55:53 | 100 | 83,50 |
27.08.24 21:55:35 | 197 | 83,48 |
27.08.24 21:55:35 | 300 | 83,48 |
27.08.24 21:55:06 | 100 | 83,48 |
27.08.24 21:55:03 | 100 | 83,46 |
27.08.24 21:54:46 | 100 | 83,47 |
27.08.24 21:54:25 | 150 | 83,47 |
27.08.24 21:54:25 | 100 | 83,46 |
27.08.24 21:54:25 | 100 | 83,46 |
27.08.24 21:54:10 | 100 | 83,47 |
27.08.24 21:53:44 | 300 | 83,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:53:31 | 200 | 83,46 |
27.08.24 21:53:31 | 100 | 83,46 |
27.08.24 21:53:31 | 100 | 83,46 |
27.08.24 21:53:31 | 100 | 83,46 |
27.08.24 21:53:08 | 100 | 83,49 |
27.08.24 21:53:08 | 100 | 83,48 |
27.08.24 21:52:32 | 100 | 83,51 |
27.08.24 21:51:53 | 100 | 83,51 |
27.08.24 21:51:11 | 100 | 83,52 |
27.08.24 21:51:10 | 100 | 83,52 |
27.08.24 21:51:10 | 100 | 83,52 |
27.08.24 21:50:30 | 100 | 83,53 |
27.08.24 21:50:00 | 100 | 83,53 |
27.08.24 21:49:25 | 100 | 83,51 |
27.08.24 21:49:25 | 130 | 83,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:48:57 | 100 | 83,50 |
27.08.24 21:48:57 | 100 | 83,50 |
27.08.24 21:48:50 | 100 | 83,49 |
27.08.24 21:48:48 | 100 | 83,47 |
27.08.24 21:46:01 | 300 | 83,48 |
27.08.24 21:45:57 | 100 | 83,45 |
27.08.24 21:42:48 | 100 | 83,40 |
27.08.24 21:42:48 | 100 | 83,39 |
27.08.24 21:42:48 | 100 | 83,39 |
27.08.24 21:40:13 | 100 | 83,37 |
27.08.24 21:39:56 | 100 | 83,35 |
27.08.24 21:39:23 | 100 | 83,34 |
27.08.24 21:37:38 | 100 | 83,39 |
27.08.24 21:37:12 | 100 | 83,37 |
27.08.24 21:36:57 | 100 | 83,38 |