NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:05:03 | 100 | 81,22 |
28.08.24 18:05:03 | 100 | 81,22 |
28.08.24 18:02:21 | 126 | 81,28 |
28.08.24 18:02:21 | 126 | 81,28 |
28.08.24 17:52:19 | 100 | 81,44 |
28.08.24 17:48:11 | 100 | 81,42 |
28.08.24 17:46:27 | 200 | 81,47 |
28.08.24 17:41:32 | 100 | 81,57 |
28.08.24 17:41:32 | 178 | 81,59 |
28.08.24 17:41:25 | 200 | 81,62 |
28.08.24 17:34:19 | 200 | 81,50 |
28.08.24 17:34:19 | 100 | 81,50 |
28.08.24 17:33:11 | 100 | 81,47 |
28.08.24 17:31:52 | 100 | 81,48 |
28.08.24 17:30:51 | 100 | 81,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:30:00 | 100 | 81,42 |
28.08.24 17:30:00 | 324 | 81,43 |
28.08.24 17:29:37 | 349 | 81,43 |
28.08.24 17:29:37 | 250 | 81,43 |
28.08.24 17:29:37 | 120 | 81,42 |
28.08.24 17:29:37 | 120 | 81,42 |
28.08.24 17:29:36 | 100 | 81,37 |
28.08.24 17:29:29 | 100 | 81,34 |
28.08.24 17:29:29 | 100 | 81,32 |
28.08.24 17:29:21 | 100 | 81,32 |
28.08.24 17:27:47 | 100 | 81,27 |
28.08.24 17:25:28 | 100 | 81,31 |
28.08.24 17:24:50 | 100 | 81,26 |
28.08.24 17:21:28 | 220 | 81,39 |
28.08.24 17:21:28 | 131 | 81,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:19:54 | 200 | 81,40 |
28.08.24 17:19:13 | 100 | 81,40 |
28.08.24 17:18:47 | 100 | 81,39 |
28.08.24 17:11:41 | 100 | 81,37 |
28.08.24 17:11:41 | 100 | 81,38 |
28.08.24 17:09:05 | 100 | 81,46 |
28.08.24 17:09:05 | 100 | 81,46 |
28.08.24 17:09:05 | 100 | 81,46 |
28.08.24 17:09:05 | 100 | 81,46 |
28.08.24 17:09:05 | 100 | 81,46 |
28.08.24 17:07:53 | 100 | 81,45 |
28.08.24 17:07:53 | 100 | 81,44 |
28.08.24 17:07:50 | 100 | 81,43 |
28.08.24 17:07:50 | 100 | 81,43 |
28.08.24 17:07:50 | 100 | 81,42 |