NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:36:20 | 220 | 83,46 |
27.08.24 21:36:20 | 192 | 83,46 |
27.08.24 21:36:20 | 446 | 83,46 |
27.08.24 21:36:20 | 100 | 83,46 |
27.08.24 21:36:20 | 150 | 83,46 |
27.08.24 21:36:20 | 192 | 83,46 |
27.08.24 21:36:20 | 776 | 83,46 |
27.08.24 21:36:19 | 131 | 83,46 |
27.08.24 21:36:19 | 100 | 83,46 |
27.08.24 21:36:19 | 126 | 83,46 |
27.08.24 21:36:19 | 396 | 83,46 |
27.08.24 21:36:19 | 126 | 83,46 |
27.08.24 21:36:19 | 678 | 83,46 |
27.08.24 21:35:13 | 100 | 83,47 |
27.08.24 21:34:22 | 100 | 83,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:33:26 | 100 | 83,47 |
27.08.24 21:28:55 | 125 | 83,46 |
27.08.24 21:28:04 | 630 | 83,46 |
27.08.24 21:27:05 | 100 | 83,44 |
27.08.24 21:26:02 | 100 | 83,44 |
27.08.24 21:23:01 | 200 | 83,44 |
27.08.24 21:20:43 | 100 | 83,42 |
27.08.24 21:20:43 | 100 | 83,42 |
27.08.24 21:17:02 | 100 | 83,39 |
27.08.24 21:15:03 | 125 | 83,36 |
27.08.24 21:15:03 | 125 | 83,36 |
27.08.24 21:15:03 | 103 | 83,36 |
27.08.24 21:14:30 | 100 | 83,40 |
27.08.24 21:05:27 | 100 | 83,39 |
27.08.24 21:04:17 | 125 | 83,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:04:12 | 200 | 83,39 |
27.08.24 20:56:27 | 200 | 83,34 |
27.08.24 20:56:27 | 100 | 83,34 |
27.08.24 20:52:49 | 100 | 83,35 |
27.08.24 20:49:53 | 100 | 83,35 |
27.08.24 20:49:06 | 100 | 83,38 |
27.08.24 20:40:33 | 100 | 83,43 |
27.08.24 20:30:23 | 100 | 83,40 |
27.08.24 20:25:16 | 200 | 83,44 |
27.08.24 20:22:44 | 100 | 83,45 |
27.08.24 20:19:42 | 100 | 83,44 |
27.08.24 20:19:42 | 200 | 83,44 |
27.08.24 20:19:42 | 100 | 83,44 |
27.08.24 20:14:06 | 100 | 83,46 |
27.08.24 20:09:47 | 100 | 83,49 |