NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:11:18 | 200 | 81,21 |
07.11.24 16:09:51 | 100 | 81,20 |
07.11.24 16:09:51 | 100 | 81,20 |
07.11.24 16:09:51 | 172 | 81,20 |
07.11.24 16:09:51 | 440 | 81,20 |
07.11.24 16:08:04 | 200 | 81,01 |
07.11.24 16:02:15 | 200 | 81,05 |
07.11.24 16:02:15 | 200 | 81,04 |
07.11.24 16:02:14 | 100 | 81,00 |
07.11.24 16:01:17 | 100 | 80,96 |
07.11.24 16:00:41 | 100 | 81,16 |
07.11.24 15:58:55 | 100 | 81,36 |
07.11.24 15:58:16 | 681 | 81,36 |
07.11.24 15:58:03 | 132 | 81,36 |
07.11.24 15:58:02 | 100 | 81,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:57:20 | 100 | 81,39 |
07.11.24 15:57:20 | 100 | 81,39 |
07.11.24 15:57:20 | 100 | 81,39 |
07.11.24 15:57:20 | 100 | 81,39 |
07.11.24 15:56:30 | 100 | 81,52 |
07.11.24 15:56:30 | 100 | 81,52 |
07.11.24 15:55:02 | 100 | 81,51 |
07.11.24 15:54:52 | 100 | 81,43 |
07.11.24 15:53:06 | 151 | 81,36 |
07.11.24 15:52:08 | 100 | 81,24 |
07.11.24 15:47:59 | 100 | 81,53 |
07.11.24 15:47:59 | 279 | 81,50 |
07.11.24 15:47:41 | 100 | 81,37 |
07.11.24 15:45:09 | 100 | 81,23 |
07.11.24 15:45:09 | 100 | 81,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:45:09 | 100 | 81,28 |
07.11.24 15:44:23 | 100 | 81,34 |
07.11.24 15:43:50 | 100 | 81,32 |
07.11.24 15:43:37 | 100 | 81,41 |
07.11.24 15:43:35 | 100 | 81,40 |
07.11.24 15:41:48 | 100 | 81,13 |
07.11.24 15:40:56 | 100 | 80,86 |
07.11.24 15:40:55 | 100 | 80,83 |
07.11.24 15:40:33 | 100 | 80,80 |
07.11.24 15:40:14 | 100 | 80,80 |
07.11.24 15:40:14 | 100 | 80,80 |
07.11.24 15:39:48 | 100 | 80,83 |
07.11.24 15:38:23 | 100 | 80,92 |
07.11.24 15:37:51 | 100 | 80,84 |
07.11.24 15:37:51 | 100 | 80,85 |