NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:49:53 | 100 | 82,37 |
26.08.24 21:49:53 | 176 | 82,35 |
26.08.24 21:49:38 | 182 | 82,35 |
26.08.24 21:48:59 | 100 | 82,37 |
26.08.24 21:48:59 | 100 | 82,36 |
26.08.24 21:48:56 | 100 | 82,36 |
26.08.24 21:48:40 | 100 | 82,37 |
26.08.24 21:46:10 | 100 | 82,49 |
26.08.24 21:46:10 | 100 | 82,49 |
26.08.24 21:46:06 | 270 | 82,49 |
26.08.24 21:46:06 | 100 | 82,49 |
26.08.24 21:45:36 | 100 | 82,51 |
26.08.24 21:45:36 | 100 | 82,51 |
26.08.24 21:45:36 | 100 | 82,51 |
26.08.24 21:45:22 | 100 | 82,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:45:16 | 100 | 82,48 |
26.08.24 21:44:51 | 176 | 82,43 |
26.08.24 21:43:54 | 100 | 82,46 |
26.08.24 21:43:53 | 100 | 82,48 |
26.08.24 21:43:03 | 100 | 82,46 |
26.08.24 21:41:14 | 200 | 82,45 |
26.08.24 21:39:29 | 100 | 82,41 |
26.08.24 21:39:29 | 163 | 82,41 |
26.08.24 21:39:07 | 100 | 82,40 |
26.08.24 21:39:07 | 200 | 82,41 |
26.08.24 21:37:32 | 100 | 82,40 |
26.08.24 21:37:31 | 100 | 82,39 |
26.08.24 21:35:29 | 100 | 82,35 |
26.08.24 21:35:29 | 243 | 82,35 |
26.08.24 21:33:50 | 100 | 82,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:33:34 | 100 | 82,34 |
26.08.24 21:33:34 | 188 | 82,33 |
26.08.24 21:32:49 | 269 | 82,33 |
26.08.24 21:32:49 | 231 | 82,33 |
26.08.24 21:32:27 | 100 | 82,37 |
26.08.24 21:30:59 | 100 | 82,42 |
26.08.24 21:30:10 | 164 | 82,44 |
26.08.24 21:30:10 | 100 | 82,44 |
26.08.24 21:30:10 | 122 | 82,44 |
26.08.24 21:30:07 | 150 | 82,44 |
26.08.24 21:30:07 | 272 | 82,44 |
26.08.24 21:28:37 | 161 | 82,47 |
26.08.24 21:26:17 | 100 | 82,43 |
26.08.24 21:24:58 | 100 | 82,41 |
26.08.24 21:22:57 | 100 | 82,44 |