NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:50:05 | 100 | 81,95 |
26.08.24 17:48:53 | 100 | 81,90 |
26.08.24 17:48:53 | 200 | 81,90 |
26.08.24 17:48:53 | 200 | 81,90 |
26.08.24 17:48:53 | 171 | 81,90 |
26.08.24 17:44:33 | 100 | 81,92 |
26.08.24 17:40:33 | 100 | 81,91 |
26.08.24 17:40:10 | 162 | 81,89 |
26.08.24 17:40:10 | 142 | 81,89 |
26.08.24 17:40:10 | 162 | 81,89 |
26.08.24 17:40:10 | 200 | 81,89 |
26.08.24 17:35:12 | 100 | 81,94 |
26.08.24 17:34:09 | 100 | 81,90 |
26.08.24 17:26:47 | 100 | 81,92 |
26.08.24 17:24:46 | 200 | 81,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:24:46 | 155 | 81,97 |
26.08.24 17:24:46 | 200 | 81,97 |
26.08.24 17:24:46 | 100 | 81,97 |
26.08.24 17:24:46 | 100 | 81,97 |
26.08.24 17:24:46 | 200 | 81,97 |
26.08.24 17:24:46 | 200 | 81,97 |
26.08.24 17:24:46 | 100 | 81,97 |
26.08.24 17:24:15 | 200 | 81,96 |
26.08.24 17:24:15 | 583 | 81,94 |
26.08.24 17:23:38 | 100 | 81,93 |
26.08.24 17:23:38 | 150 | 81,93 |
26.08.24 17:22:19 | 139 | 81,87 |
26.08.24 17:22:19 | 200 | 81,87 |
26.08.24 17:22:19 | 100 | 81,87 |
26.08.24 17:21:29 | 100 | 81,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:21:18 | 100 | 81,82 |
26.08.24 17:20:34 | 100 | 81,81 |
26.08.24 17:20:34 | 119 | 81,81 |
26.08.24 17:20:34 | 100 | 81,80 |
26.08.24 17:20:24 | 100 | 81,81 |
26.08.24 17:20:24 | 100 | 81,81 |
26.08.24 17:19:47 | 100 | 81,75 |
26.08.24 17:19:47 | 150 | 81,77 |
26.08.24 17:19:43 | 100 | 81,78 |
26.08.24 17:19:42 | 100 | 81,85 |
26.08.24 17:19:42 | 150 | 81,82 |
26.08.24 17:19:42 | 100 | 81,82 |
26.08.24 17:19:42 | 150 | 81,82 |
26.08.24 17:19:02 | 100 | 81,85 |
26.08.24 17:19:01 | 177 | 81,85 |