NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:48:55 | 100 | 81,55 |
26.08.24 16:48:55 | 100 | 81,55 |
26.08.24 16:48:55 | 100 | 81,55 |
26.08.24 16:44:31 | 100 | 81,36 |
26.08.24 16:41:36 | 100 | 81,42 |
26.08.24 16:40:01 | 200 | 81,40 |
26.08.24 16:39:00 | 100 | 81,37 |
26.08.24 16:39:00 | 100 | 81,37 |
26.08.24 16:39:00 | 100 | 81,37 |
26.08.24 16:37:25 | 113 | 81,44 |
26.08.24 16:37:25 | 100 | 81,44 |
26.08.24 16:37:25 | 177 | 81,44 |
26.08.24 16:37:25 | 100 | 81,44 |
26.08.24 16:36:17 | 190 | 81,48 |
26.08.24 16:36:02 | 100 | 81,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:36:01 | 100 | 81,50 |
26.08.24 16:36:01 | 100 | 81,50 |
26.08.24 16:36:01 | 100 | 81,50 |
26.08.24 16:36:01 | 100 | 81,50 |
26.08.24 16:35:12 | 800 | 81,55 |
26.08.24 16:34:49 | 800 | 81,56 |
26.08.24 16:34:46 | 650 | 81,55 |
26.08.24 16:34:46 | 150 | 81,55 |
26.08.24 16:34:22 | 800 | 81,60 |
26.08.24 16:34:15 | 100 | 81,64 |
26.08.24 16:34:15 | 100 | 81,64 |
26.08.24 16:33:40 | 100 | 81,76 |
26.08.24 16:33:40 | 300 | 81,76 |
26.08.24 16:33:40 | 300 | 81,76 |
26.08.24 16:33:39 | 300 | 81,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:33:39 | 300 | 81,76 |
26.08.24 16:33:39 | 400 | 81,71 |
26.08.24 16:32:10 | 100 | 81,54 |
26.08.24 16:32:10 | 100 | 81,54 |
26.08.24 16:32:00 | 100 | 81,48 |
26.08.24 16:30:04 | 570 | 81,62 |
26.08.24 16:30:04 | 330 | 81,61 |
26.08.24 16:30:04 | 150 | 81,61 |
26.08.24 16:29:59 | 512 | 81,61 |
26.08.24 16:29:59 | 150 | 81,60 |
26.08.24 16:29:59 | 138 | 81,61 |
26.08.24 16:28:05 | 100 | 81,50 |
26.08.24 16:27:52 | 673 | 81,52 |
26.08.24 16:27:07 | 100 | 81,62 |
26.08.24 16:27:07 | 300 | 81,62 |