NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:19:01 | 100 | 81,85 |
26.08.24 17:19:00 | 166 | 81,90 |
26.08.24 17:18:23 | 152 | 81,92 |
26.08.24 17:17:13 | 100 | 81,96 |
26.08.24 17:17:13 | 100 | 81,96 |
26.08.24 17:17:06 | 100 | 81,97 |
26.08.24 17:17:06 | 100 | 81,97 |
26.08.24 17:17:06 | 100 | 82,00 |
26.08.24 17:16:16 | 100 | 81,93 |
26.08.24 17:16:09 | 100 | 81,93 |
26.08.24 17:16:09 | 100 | 81,93 |
26.08.24 17:14:57 | 100 | 81,91 |
26.08.24 17:13:19 | 200 | 81,96 |
26.08.24 17:13:19 | 100 | 81,96 |
26.08.24 17:12:43 | 100 | 81,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:12:19 | 100 | 81,96 |
26.08.24 17:10:54 | 172 | 81,97 |
26.08.24 17:10:54 | 120 | 81,97 |
26.08.24 17:10:54 | 100 | 81,97 |
26.08.24 17:10:54 | 100 | 81,97 |
26.08.24 17:10:54 | 100 | 81,97 |
26.08.24 17:10:54 | 100 | 81,97 |
26.08.24 17:10:54 | 200 | 81,97 |
26.08.24 17:10:54 | 100 | 81,97 |
26.08.24 17:10:54 | 200 | 81,97 |
26.08.24 17:05:10 | 100 | 81,91 |
26.08.24 17:05:10 | 100 | 81,91 |
26.08.24 17:05:10 | 100 | 81,90 |
26.08.24 17:05:04 | 100 | 81,90 |
26.08.24 17:04:55 | 100 | 81,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:04:55 | 100 | 81,90 |
26.08.24 17:03:48 | 100 | 81,92 |
26.08.24 17:02:04 | 100 | 81,85 |
26.08.24 17:02:03 | 100 | 81,85 |
26.08.24 17:02:03 | 100 | 81,85 |
26.08.24 17:02:03 | 100 | 81,85 |
26.08.24 17:01:31 | 100 | 81,84 |
26.08.24 17:01:31 | 100 | 81,84 |
26.08.24 16:58:43 | 100 | 81,92 |
26.08.24 16:58:43 | 100 | 81,90 |
26.08.24 16:58:43 | 100 | 81,88 |
26.08.24 16:58:07 | 100 | 81,89 |
26.08.24 16:52:01 | 278 | 81,67 |
26.08.24 16:50:29 | 100 | 81,63 |
26.08.24 16:48:55 | 100 | 81,54 |