Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:08 | 100 | 704,53 |
19.09.24 20:51:06 | 100 | 704,73 |
19.09.24 20:48:53 | 165 | 704,67 |
19.09.24 20:48:07 | 100 | 704,94 |
19.09.24 20:48:07 | 100 | 704,94 |
19.09.24 20:46:16 | 100 | 704,70 |
19.09.24 20:45:03 | 100 | 705,44 |
19.09.24 20:40:05 | 100 | 705,41 |
19.09.24 20:38:16 | 100 | 705,25 |
19.09.24 20:35:41 | 100 | 705,16 |
19.09.24 20:35:41 | 100 | 705,09 |
19.09.24 20:33:36 | 100 | 705,63 |
19.09.24 20:33:32 | 121 | 705,84 |
19.09.24 20:33:30 | 200 | 705,98 |
19.09.24 20:33:30 | 200 | 706,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:54 | 150 | 706,25 |
19.09.24 20:30:32 | 100 | 706,97 |
19.09.24 20:29:39 | 100 | 707,03 |
19.09.24 20:29:01 | 126 | 707,04 |
19.09.24 20:28:54 | 264 | 707,18 |
19.09.24 20:28:54 | 336 | 707,18 |
19.09.24 20:28:50 | 100 | 707,15 |
19.09.24 20:28:50 | 100 | 707,15 |
19.09.24 20:28:43 | 100 | 707,00 |
19.09.24 20:28:41 | 100 | 707,00 |
19.09.24 20:28:38 | 200 | 707,10 |
19.09.24 20:28:38 | 100 | 707,01 |
19.09.24 20:28:13 | 100 | 706,66 |
19.09.24 20:28:11 | 100 | 706,63 |
19.09.24 20:27:36 | 100 | 706,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:36 | 100 | 706,63 |
19.09.24 20:27:33 | 100 | 706,75 |
19.09.24 20:25:55 | 100 | 706,14 |
19.09.24 20:22:36 | 100 | 705,27 |
19.09.24 20:22:00 | 100 | 705,23 |
19.09.24 20:21:31 | 100 | 705,29 |
19.09.24 20:19:59 | 100 | 705,45 |
19.09.24 20:19:59 | 100 | 705,45 |
19.09.24 20:19:59 | 100 | 705,31 |
19.09.24 20:15:47 | 100 | 704,90 |
19.09.24 20:14:57 | 100 | 705,86 |
19.09.24 20:14:57 | 100 | 706,04 |
19.09.24 20:14:57 | 100 | 706,04 |
19.09.24 20:14:57 | 100 | 706,04 |
19.09.24 20:12:34 | 100 | 706,01 |