Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:11 | 200 | 706,29 |
19.09.24 21:36:11 | 485 | 706,29 |
19.09.24 21:36:11 | 100 | 706,29 |
19.09.24 21:36:11 | 100 | 706,14 |
19.09.24 21:36:03 | 200 | 705,87 |
19.09.24 21:36:03 | 100 | 705,89 |
19.09.24 21:35:04 | 100 | 705,90 |
19.09.24 21:35:04 | 200 | 705,82 |
19.09.24 21:35:02 | 100 | 705,77 |
19.09.24 21:34:03 | 169 | 705,19 |
19.09.24 21:33:10 | 100 | 704,33 |
19.09.24 21:32:57 | 100 | 704,19 |
19.09.24 21:32:21 | 100 | 703,90 |
19.09.24 21:32:20 | 204 | 703,90 |
19.09.24 21:32:05 | 100 | 703,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:05 | 100 | 704,07 |
19.09.24 21:32:05 | 100 | 704,07 |
19.09.24 21:32:05 | 100 | 704,08 |
19.09.24 21:32:02 | 187 | 704,15 |
19.09.24 21:32:02 | 101 | 704,15 |
19.09.24 21:31:00 | 100 | 704,31 |
19.09.24 21:30:42 | 100 | 704,09 |
19.09.24 21:29:07 | 100 | 704,02 |
19.09.24 21:28:13 | 100 | 703,94 |
19.09.24 21:27:55 | 100 | 703,74 |
19.09.24 21:27:44 | 100 | 703,56 |
19.09.24 21:26:17 | 100 | 704,34 |
19.09.24 21:26:17 | 107 | 704,34 |
19.09.24 21:25:48 | 200 | 704,43 |
19.09.24 21:25:47 | 100 | 704,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:47 | 100 | 704,34 |
19.09.24 21:25:47 | 100 | 704,34 |
19.09.24 21:25:47 | 100 | 704,34 |
19.09.24 21:25:47 | 100 | 704,36 |
19.09.24 21:25:47 | 100 | 704,34 |
19.09.24 21:25:06 | 100 | 704,33 |
19.09.24 21:25:06 | 100 | 704,34 |
19.09.24 21:25:06 | 100 | 704,38 |
19.09.24 21:24:38 | 100 | 704,30 |
19.09.24 21:21:52 | 100 | 703,16 |
19.09.24 21:20:22 | 100 | 703,24 |
19.09.24 21:20:21 | 100 | 703,34 |
19.09.24 21:20:21 | 100 | 703,33 |
19.09.24 21:20:21 | 100 | 703,33 |
19.09.24 21:20:20 | 100 | 703,43 |