Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:25 | 1,10 Tsd. | 703,73 |
19.09.24 21:19:00 | 100 | 703,53 |
19.09.24 21:18:27 | 100 | 703,92 |
19.09.24 21:18:27 | 100 | 703,92 |
19.09.24 21:18:05 | 100 | 703,97 |
19.09.24 21:18:05 | 100 | 703,97 |
19.09.24 21:18:05 | 100 | 703,98 |
19.09.24 21:14:48 | 200 | 703,54 |
19.09.24 21:14:19 | 200 | 703,82 |
19.09.24 21:14:15 | 365 | 703,91 |
19.09.24 21:14:15 | 573 | 703,91 |
19.09.24 21:14:15 | 300 | 703,89 |
19.09.24 21:14:15 | 590 | 703,95 |
19.09.24 21:12:04 | 100 | 703,70 |
19.09.24 21:12:03 | 100 | 703,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:51 | 123 | 703,65 |
19.09.24 21:11:51 | 200 | 703,67 |
19.09.24 21:11:51 | 200 | 703,68 |
19.09.24 21:10:50 | 100 | 703,81 |
19.09.24 21:10:17 | 100 | 704,30 |
19.09.24 21:09:19 | 100 | 704,64 |
19.09.24 21:07:32 | 100 | 704,93 |
19.09.24 21:07:32 | 200 | 704,93 |
19.09.24 21:07:24 | 100 | 704,84 |
19.09.24 21:07:24 | 100 | 704,84 |
19.09.24 21:05:01 | 100 | 705,31 |
19.09.24 21:01:18 | 100 | 705,39 |
19.09.24 20:58:52 | 592 | 705,13 |
19.09.24 20:58:52 | 408 | 705,13 |
19.09.24 20:58:52 | 100 | 705,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:52 | 200 | 705,13 |
19.09.24 20:58:52 | 100 | 705,16 |
19.09.24 20:58:52 | 100 | 705,16 |
19.09.24 20:58:46 | 100 | 705,03 |
19.09.24 20:58:37 | 200 | 704,67 |
19.09.24 20:57:54 | 100 | 704,94 |
19.09.24 20:57:54 | 131 | 704,95 |
19.09.24 20:52:20 | 100 | 705,02 |
19.09.24 20:52:02 | 100 | 705,06 |
19.09.24 20:52:02 | 450 | 705,06 |
19.09.24 20:52:01 | 400 | 705,05 |
19.09.24 20:52:01 | 100 | 705,05 |
19.09.24 20:52:01 | 200 | 705,06 |
19.09.24 20:51:08 | 100 | 704,50 |
19.09.24 20:51:08 | 100 | 704,50 |