Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:28 | 100 | 703,93 |
19.09.24 21:59:20 | 100 | 703,66 |
19.09.24 21:59:11 | 100 | 703,64 |
19.09.24 21:59:00 | 100 | 703,63 |
19.09.24 21:58:51 | 109 | 703,76 |
19.09.24 21:58:51 | 100 | 703,76 |
19.09.24 21:58:51 | 150 | 703,74 |
19.09.24 21:58:51 | 100 | 703,73 |
19.09.24 21:58:42 | 100 | 703,79 |
19.09.24 21:58:16 | 100 | 703,94 |
19.09.24 21:57:23 | 109 | 704,00 |
19.09.24 21:57:23 | 174 | 703,93 |
19.09.24 21:57:23 | 100 | 703,82 |
19.09.24 21:57:15 | 100 | 703,68 |
19.09.24 21:57:15 | 200 | 703,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:04 | 100 | 703,47 |
19.09.24 21:57:04 | 100 | 703,47 |
19.09.24 21:57:04 | 114 | 703,51 |
19.09.24 21:56:53 | 100 | 703,49 |
19.09.24 21:56:53 | 200 | 703,51 |
19.09.24 21:56:53 | 100 | 703,51 |
19.09.24 21:56:51 | 100 | 703,60 |
19.09.24 21:56:28 | 100 | 703,80 |
19.09.24 21:56:09 | 100 | 703,96 |
19.09.24 21:56:09 | 162 | 703,88 |
19.09.24 21:55:50 | 100 | 703,94 |
19.09.24 21:55:40 | 100 | 703,75 |
19.09.24 21:55:00 | 100 | 704,28 |
19.09.24 21:55:00 | 100 | 703,93 |
19.09.24 21:55:00 | 100 | 703,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:32 | 100 | 704,48 |
19.09.24 21:54:26 | 105 | 704,12 |
19.09.24 21:54:25 | 100 | 704,02 |
19.09.24 21:54:25 | 100 | 704,02 |
19.09.24 21:53:46 | 100 | 704,00 |
19.09.24 21:53:41 | 100 | 703,82 |
19.09.24 21:53:34 | 100 | 703,65 |
19.09.24 21:52:34 | 158 | 704,34 |
19.09.24 21:51:54 | 200 | 705,38 |
19.09.24 21:51:51 | 150 | 705,38 |
19.09.24 21:51:51 | 100 | 705,38 |
19.09.24 21:51:30 | 100 | 705,80 |
19.09.24 21:51:30 | 200 | 705,80 |
19.09.24 21:51:30 | 100 | 705,68 |
19.09.24 21:51:20 | 199 | 705,79 |