News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:31 | 100 | 26,49 |
17.09.24 16:27:31 | 100 | 26,49 |
17.09.24 16:26:32 | 100 | 26,51 |
17.09.24 16:26:31 | 100 | 26,52 |
17.09.24 16:26:31 | 100 | 26,52 |
17.09.24 16:25:13 | 100 | 26,54 |
17.09.24 16:25:09 | 100 | 26,54 |
17.09.24 16:24:48 | 100 | 26,54 |
17.09.24 16:24:48 | 100 | 26,54 |
17.09.24 16:24:41 | 100 | 26,53 |
17.09.24 16:24:34 | 100 | 26,53 |
17.09.24 16:24:34 | 100 | 26,53 |
17.09.24 16:23:14 | 125 | 26,52 |
17.09.24 16:22:21 | 100 | 26,52 |
17.09.24 16:21:49 | 100 | 26,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:59 | 100 | 26,52 |
17.09.24 16:20:59 | 100 | 26,52 |
17.09.24 16:20:59 | 100 | 26,52 |
17.09.24 16:20:59 | 206 | 26,52 |
17.09.24 16:20:59 | 100 | 26,52 |
17.09.24 16:20:48 | 100 | 26,53 |
17.09.24 16:19:20 | 100 | 26,54 |
17.09.24 16:18:22 | 100 | 26,55 |
17.09.24 16:18:15 | 100 | 26,56 |
17.09.24 16:18:15 | 100 | 26,56 |
17.09.24 16:17:57 | 100 | 26,56 |
17.09.24 16:17:57 | 200 | 26,56 |
17.09.24 16:17:57 | 100 | 26,56 |
17.09.24 16:17:57 | 100 | 26,56 |
17.09.24 16:17:57 | 100 | 26,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:57 | 100 | 26,55 |
17.09.24 16:17:10 | 100 | 26,55 |
17.09.24 16:17:10 | 100 | 26,55 |
17.09.24 16:16:49 | 100 | 26,55 |
17.09.24 16:16:32 | 100 | 26,55 |
17.09.24 16:16:32 | 100 | 26,55 |
17.09.24 16:15:06 | 100 | 26,52 |
17.09.24 16:15:06 | 257 | 26,52 |
17.09.24 16:15:03 | 109 | 26,52 |
17.09.24 16:13:26 | 224 | 26,49 |
17.09.24 16:13:18 | 100 | 26,51 |
17.09.24 16:13:18 | 200 | 26,51 |
17.09.24 16:13:18 | 100 | 26,51 |
17.09.24 16:13:18 | 100 | 26,51 |
17.09.24 16:13:18 | 100 | 26,51 |