News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:02 | 100 | 26,50 |
17.09.24 17:02:30 | 100 | 26,49 |
17.09.24 17:02:22 | 100 | 26,49 |
17.09.24 17:02:22 | 100 | 26,49 |
17.09.24 17:02:22 | 100 | 26,49 |
17.09.24 17:02:22 | 100 | 26,48 |
17.09.24 17:02:22 | 100 | 26,48 |
17.09.24 17:01:05 | 100 | 26,48 |
17.09.24 17:01:05 | 100 | 26,48 |
17.09.24 17:01:05 | 100 | 26,48 |
17.09.24 17:01:05 | 100 | 26,48 |
17.09.24 16:59:10 | 100 | 26,45 |
17.09.24 16:59:10 | 100 | 26,45 |
17.09.24 16:59:10 | 100 | 26,45 |
17.09.24 16:59:10 | 100 | 26,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:10 | 100 | 26,45 |
17.09.24 16:59:10 | 136 | 26,45 |
17.09.24 16:59:01 | 118 | 26,47 |
17.09.24 16:59:01 | 120 | 26,47 |
17.09.24 16:58:02 | 100 | 26,49 |
17.09.24 16:57:46 | 100 | 26,51 |
17.09.24 16:57:02 | 100 | 26,52 |
17.09.24 16:57:02 | 100 | 26,53 |
17.09.24 16:56:35 | 100 | 26,53 |
17.09.24 16:56:20 | 214 | 26,53 |
17.09.24 16:55:14 | 100 | 26,53 |
17.09.24 16:55:14 | 100 | 26,53 |
17.09.24 16:54:39 | 100 | 26,56 |
17.09.24 16:54:39 | 100 | 26,56 |
17.09.24 16:54:39 | 100 | 26,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:24 | 100 | 26,57 |
17.09.24 16:52:42 | 125 | 26,58 |
17.09.24 16:52:22 | 100 | 26,58 |
17.09.24 16:51:40 | 100 | 26,59 |
17.09.24 16:50:16 | 100 | 26,57 |
17.09.24 16:50:16 | 100 | 26,57 |
17.09.24 16:49:34 | 224 | 26,57 |
17.09.24 16:49:34 | 114 | 26,57 |
17.09.24 16:49:34 | 124 | 26,57 |
17.09.24 16:47:59 | 100 | 26,55 |
17.09.24 16:47:59 | 100 | 26,55 |
17.09.24 16:47:39 | 100 | 26,54 |
17.09.24 16:47:39 | 100 | 26,54 |
17.09.24 16:47:39 | 100 | 26,54 |
17.09.24 16:45:32 | 100 | 26,54 |