News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:18 | 100 | 26,51 |
17.09.24 16:12:11 | 200 | 26,51 |
17.09.24 16:10:42 | 152 | 26,52 |
17.09.24 16:10:25 | 100 | 26,53 |
17.09.24 16:10:11 | 100 | 26,52 |
17.09.24 16:10:11 | 100 | 26,52 |
17.09.24 16:10:11 | 100 | 26,52 |
17.09.24 16:10:10 | 100 | 26,52 |
17.09.24 16:10:06 | 100 | 26,52 |
17.09.24 16:06:59 | 100 | 26,54 |
17.09.24 16:06:15 | 100 | 26,52 |
17.09.24 16:06:15 | 100 | 26,52 |
17.09.24 16:03:46 | 100 | 26,47 |
17.09.24 16:03:45 | 200 | 26,48 |
17.09.24 16:03:36 | 100 | 26,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:36 | 200 | 26,50 |
17.09.24 16:03:36 | 100 | 26,50 |
17.09.24 16:03:15 | 100 | 26,53 |
17.09.24 16:03:05 | 100 | 26,53 |
17.09.24 16:03:05 | 100 | 26,53 |
17.09.24 16:02:22 | 100 | 26,53 |
17.09.24 16:02:01 | 100 | 26,52 |
17.09.24 16:02:01 | 100 | 26,52 |
17.09.24 16:00:40 | 100 | 26,49 |
17.09.24 16:00:40 | 100 | 26,50 |
17.09.24 16:00:15 | 100 | 26,49 |
17.09.24 16:00:15 | 100 | 26,50 |
17.09.24 16:00:11 | 100 | 26,49 |
17.09.24 15:59:55 | 100 | 26,48 |
17.09.24 15:59:55 | 200 | 26,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:16 | 100 | 26,48 |
17.09.24 15:55:46 | 199 | 26,49 |
17.09.24 15:54:03 | 100 | 26,50 |
17.09.24 15:54:03 | 100 | 26,50 |
17.09.24 15:53:53 | 100 | 26,52 |
17.09.24 15:53:53 | 100 | 26,52 |
17.09.24 15:53:53 | 100 | 26,52 |
17.09.24 15:53:53 | 100 | 26,53 |
17.09.24 15:53:53 | 100 | 26,53 |
17.09.24 15:53:52 | 100 | 26,52 |
17.09.24 15:52:57 | 175 | 26,54 |
17.09.24 15:52:43 | 125 | 26,54 |
17.09.24 15:52:43 | 100 | 26,54 |
17.09.24 15:52:43 | 100 | 26,54 |
17.09.24 15:51:58 | 125 | 26,54 |