News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:41 | 100 | 26,09 |
16.09.24 21:59:28 | 200 | 26,10 |
16.09.24 21:59:28 | 100 | 26,10 |
16.09.24 21:59:28 | 200 | 26,11 |
16.09.24 21:59:28 | 100 | 26,11 |
16.09.24 21:59:28 | 300 | 26,11 |
16.09.24 21:59:22 | 100 | 26,12 |
16.09.24 21:59:01 | 100 | 26,11 |
16.09.24 21:59:01 | 200 | 26,11 |
16.09.24 21:59:01 | 100 | 26,11 |
16.09.24 21:59:01 | 100 | 26,12 |
16.09.24 21:59:01 | 105 | 26,11 |
16.09.24 21:59:01 | 496 | 26,12 |
16.09.24 21:59:01 | 100 | 26,12 |
16.09.24 21:59:01 | 200 | 26,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:01 | 100 | 26,12 |
16.09.24 21:58:42 | 100 | 26,12 |
16.09.24 21:58:42 | 200 | 26,12 |
16.09.24 21:58:31 | 100 | 26,12 |
16.09.24 21:58:27 | 100 | 26,12 |
16.09.24 21:58:27 | 496 | 26,12 |
16.09.24 21:58:27 | 100 | 26,11 |
16.09.24 21:58:22 | 1,50 Tsd. | 26,11 |
16.09.24 21:58:22 | 679 | 26,11 |
16.09.24 21:58:19 | 125 | 26,11 |
16.09.24 21:58:17 | 496 | 26,11 |
16.09.24 21:58:17 | 200 | 26,11 |
16.09.24 21:58:17 | 100 | 26,10 |
16.09.24 21:58:17 | 100 | 26,10 |
16.09.24 21:58:17 | 200 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:17 | 100 | 26,10 |
16.09.24 21:58:15 | 125 | 26,10 |
16.09.24 21:57:34 | 100 | 26,10 |
16.09.24 21:57:33 | 100 | 26,10 |
16.09.24 21:57:33 | 318 | 26,10 |
16.09.24 21:57:33 | 100 | 26,10 |
16.09.24 21:57:33 | 118 | 26,10 |
16.09.24 21:57:33 | 300 | 26,10 |
16.09.24 21:57:33 | 100 | 26,11 |
16.09.24 21:57:15 | 100 | 26,11 |
16.09.24 21:57:15 | 100 | 26,11 |
16.09.24 21:57:15 | 100 | 26,11 |
16.09.24 21:56:48 | 200 | 26,11 |
16.09.24 21:56:48 | 128 | 26,10 |
16.09.24 21:56:48 | 172 | 26,10 |