News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:31 | 100 | 26,53 |
17.09.24 16:44:47 | 100 | 26,53 |
17.09.24 16:43:45 | 100 | 26,52 |
17.09.24 16:43:43 | 200 | 26,54 |
17.09.24 16:43:01 | 116 | 26,58 |
17.09.24 16:42:35 | 100 | 26,57 |
17.09.24 16:41:47 | 100 | 26,57 |
17.09.24 16:41:47 | 234 | 26,57 |
17.09.24 16:41:47 | 116 | 26,57 |
17.09.24 16:41:47 | 112 | 26,57 |
17.09.24 16:40:30 | 100 | 26,58 |
17.09.24 16:39:33 | 100 | 26,57 |
17.09.24 16:39:33 | 100 | 26,57 |
17.09.24 16:39:33 | 100 | 26,57 |
17.09.24 16:39:11 | 100 | 26,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:48 | 100 | 26,55 |
17.09.24 16:38:48 | 100 | 26,55 |
17.09.24 16:38:48 | 200 | 26,55 |
17.09.24 16:38:30 | 100 | 26,55 |
17.09.24 16:38:30 | 100 | 26,55 |
17.09.24 16:38:30 | 100 | 26,55 |
17.09.24 16:38:30 | 100 | 26,55 |
17.09.24 16:38:30 | 100 | 26,54 |
17.09.24 16:38:30 | 100 | 26,53 |
17.09.24 16:36:02 | 100 | 26,53 |
17.09.24 16:36:02 | 100 | 26,53 |
17.09.24 16:35:56 | 179 | 26,54 |
17.09.24 16:35:56 | 200 | 26,54 |
17.09.24 16:35:56 | 234 | 26,54 |
17.09.24 16:35:20 | 100 | 26,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:39 | 100 | 26,54 |
17.09.24 16:34:36 | 125 | 26,54 |
17.09.24 16:34:31 | 125 | 26,54 |
17.09.24 16:34:25 | 100 | 26,54 |
17.09.24 16:32:51 | 100 | 26,53 |
17.09.24 16:32:51 | 200 | 26,53 |
17.09.24 16:32:32 | 118 | 26,54 |
17.09.24 16:32:32 | 200 | 26,54 |
17.09.24 16:32:32 | 100 | 26,54 |
17.09.24 16:31:03 | 100 | 26,51 |
17.09.24 16:31:03 | 100 | 26,51 |
17.09.24 16:30:00 | 100 | 26,49 |
17.09.24 16:29:44 | 100 | 26,48 |
17.09.24 16:29:03 | 100 | 26,51 |
17.09.24 16:27:36 | 100 | 26,50 |