News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:13 | 191 | 26,42 |
17.09.24 17:34:19 | 100 | 26,44 |
17.09.24 17:34:19 | 200 | 26,44 |
17.09.24 17:34:19 | 100 | 26,44 |
17.09.24 17:33:15 | 100 | 26,45 |
17.09.24 17:33:15 | 100 | 26,45 |
17.09.24 17:33:00 | 100 | 26,45 |
17.09.24 17:29:42 | 100 | 26,45 |
17.09.24 17:25:57 | 148 | 26,45 |
17.09.24 17:25:57 | 100 | 26,45 |
17.09.24 17:24:53 | 125 | 26,46 |
17.09.24 17:24:36 | 100 | 26,45 |
17.09.24 17:21:49 | 100 | 26,43 |
17.09.24 17:21:48 | 100 | 26,44 |
17.09.24 17:17:52 | 100 | 26,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:17:52 | 100 | 26,46 |
17.09.24 17:17:23 | 180 | 26,47 |
17.09.24 17:17:23 | 100 | 26,47 |
17.09.24 17:17:22 | 100 | 26,47 |
17.09.24 17:15:22 | 100 | 26,45 |
17.09.24 17:15:22 | 100 | 26,45 |
17.09.24 17:15:22 | 100 | 26,45 |
17.09.24 17:15:22 | 100 | 26,45 |
17.09.24 17:15:22 | 100 | 26,46 |
17.09.24 17:15:21 | 200 | 26,45 |
17.09.24 17:12:16 | 114 | 26,46 |
17.09.24 17:11:33 | 100 | 26,47 |
17.09.24 17:10:57 | 100 | 26,47 |
17.09.24 17:10:08 | 100 | 26,45 |
17.09.24 17:10:08 | 100 | 26,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:08 | 100 | 26,46 |
17.09.24 17:10:08 | 100 | 26,46 |
17.09.24 17:10:08 | 100 | 26,46 |
17.09.24 17:07:43 | 100 | 26,47 |
17.09.24 17:07:31 | 100 | 26,47 |
17.09.24 17:07:31 | 100 | 26,47 |
17.09.24 17:07:31 | 100 | 26,47 |
17.09.24 17:05:53 | 100 | 26,46 |
17.09.24 17:04:06 | 143 | 26,47 |
17.09.24 17:04:06 | 100 | 26,47 |
17.09.24 17:04:06 | 100 | 26,47 |
17.09.24 17:04:06 | 100 | 26,47 |
17.09.24 17:03:42 | 100 | 26,48 |
17.09.24 17:03:12 | 152 | 26,49 |
17.09.24 17:03:02 | 100 | 26,50 |