News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:24:06 | 100 | 26,25 |
17.09.24 19:24:06 | 100 | 26,25 |
17.09.24 19:24:06 | 100 | 26,25 |
17.09.24 19:22:08 | 100 | 26,25 |
17.09.24 19:22:08 | 100 | 26,25 |
17.09.24 19:22:08 | 147 | 26,25 |
17.09.24 19:22:08 | 100 | 26,25 |
17.09.24 19:22:08 | 100 | 26,25 |
17.09.24 19:21:10 | 126 | 26,24 |
17.09.24 19:16:01 | 100 | 26,22 |
17.09.24 19:13:05 | 156 | 26,22 |
17.09.24 19:12:50 | 100 | 26,22 |
17.09.24 19:12:27 | 100 | 26,21 |
17.09.24 19:11:30 | 200 | 26,21 |
17.09.24 19:10:51 | 100 | 26,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:16 | 100 | 26,25 |
17.09.24 19:10:16 | 100 | 26,25 |
17.09.24 19:10:16 | 100 | 26,25 |
17.09.24 19:10:16 | 100 | 26,25 |
17.09.24 19:10:16 | 100 | 26,25 |
17.09.24 19:10:16 | 100 | 26,26 |
17.09.24 19:10:16 | 106 | 26,25 |
17.09.24 19:10:16 | 100 | 26,25 |
17.09.24 19:08:42 | 100 | 26,24 |
17.09.24 19:04:49 | 100 | 26,24 |
17.09.24 19:04:49 | 100 | 26,24 |
17.09.24 19:04:49 | 100 | 26,24 |
17.09.24 19:03:36 | 100 | 26,24 |
17.09.24 19:03:31 | 100 | 26,24 |
17.09.24 19:03:31 | 100 | 26,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:03:31 | 100 | 26,24 |
17.09.24 19:03:31 | 100 | 26,24 |
17.09.24 19:02:40 | 100 | 26,25 |
17.09.24 19:02:27 | 100 | 26,24 |
17.09.24 19:02:27 | 100 | 26,24 |
17.09.24 19:02:18 | 120 | 26,24 |
17.09.24 19:01:35 | 100 | 26,24 |
17.09.24 19:00:04 | 200 | 26,23 |
17.09.24 18:59:14 | 100 | 26,24 |
17.09.24 18:53:38 | 100 | 26,25 |
17.09.24 18:53:06 | 100 | 26,23 |
17.09.24 18:53:06 | 100 | 26,23 |
17.09.24 18:50:29 | 100 | 26,23 |
17.09.24 18:50:29 | 100 | 26,23 |
17.09.24 18:47:49 | 100 | 26,27 |