News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:40:35 | 100 | 26,33 |
17.09.24 20:40:29 | 100 | 26,33 |
17.09.24 20:40:29 | 100 | 26,33 |
17.09.24 20:40:29 | 100 | 26,33 |
17.09.24 20:40:29 | 109 | 26,33 |
17.09.24 20:40:29 | 100 | 26,33 |
17.09.24 20:40:29 | 100 | 26,33 |
17.09.24 20:39:57 | 100 | 26,33 |
17.09.24 20:39:19 | 100 | 26,33 |
17.09.24 20:38:29 | 100 | 26,33 |
17.09.24 20:38:29 | 137 | 26,33 |
17.09.24 20:38:29 | 100 | 26,33 |
17.09.24 20:38:29 | 100 | 26,33 |
17.09.24 20:38:29 | 100 | 26,33 |
17.09.24 20:38:11 | 100 | 26,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:38:02 | 170 | 26,32 |
17.09.24 20:37:32 | 100 | 26,31 |
17.09.24 20:37:03 | 100 | 26,31 |
17.09.24 20:37:02 | 100 | 26,31 |
17.09.24 20:37:02 | 100 | 26,31 |
17.09.24 20:37:02 | 100 | 26,31 |
17.09.24 20:37:02 | 100 | 26,32 |
17.09.24 20:36:58 | 100 | 26,31 |
17.09.24 20:36:58 | 196 | 26,31 |
17.09.24 20:36:58 | 104 | 26,31 |
17.09.24 20:36:57 | 100 | 26,31 |
17.09.24 20:35:53 | 100 | 26,30 |
17.09.24 20:35:08 | 100 | 26,29 |
17.09.24 20:35:07 | 100 | 26,28 |
17.09.24 20:34:31 | 100 | 26,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:34:31 | 100 | 26,27 |
17.09.24 20:34:31 | 100 | 26,27 |
17.09.24 20:34:28 | 105 | 26,27 |
17.09.24 20:34:28 | 100 | 26,27 |
17.09.24 20:32:30 | 100 | 26,27 |
17.09.24 20:32:21 | 129 | 26,27 |
17.09.24 20:32:21 | 100 | 26,27 |
17.09.24 20:32:21 | 200 | 26,27 |
17.09.24 20:32:03 | 100 | 26,26 |
17.09.24 20:32:03 | 100 | 26,26 |
17.09.24 20:32:03 | 100 | 26,26 |
17.09.24 20:32:03 | 200 | 26,25 |
17.09.24 20:31:57 | 105 | 26,25 |
17.09.24 20:31:19 | 100 | 26,25 |
17.09.24 20:30:12 | 100 | 26,25 |