News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:09:32 | 100 | 26,27 |
17.09.24 21:08:02 | 100 | 26,26 |
17.09.24 21:08:02 | 100 | 26,26 |
17.09.24 21:06:00 | 100 | 26,28 |
17.09.24 21:06:00 | 100 | 26,28 |
17.09.24 21:05:45 | 100 | 26,29 |
17.09.24 21:05:45 | 200 | 26,29 |
17.09.24 21:05:03 | 100 | 26,29 |
17.09.24 21:03:40 | 100 | 26,29 |
17.09.24 21:03:40 | 100 | 26,29 |
17.09.24 21:03:31 | 100 | 26,30 |
17.09.24 21:03:31 | 100 | 26,30 |
17.09.24 21:02:53 | 100 | 26,31 |
17.09.24 21:00:46 | 100 | 26,29 |
17.09.24 21:00:46 | 100 | 26,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:00:46 | 100 | 26,29 |
17.09.24 21:00:46 | 100 | 26,29 |
17.09.24 21:00:46 | 100 | 26,29 |
17.09.24 21:00:46 | 100 | 26,30 |
17.09.24 21:00:23 | 105 | 26,29 |
17.09.24 20:59:35 | 100 | 26,31 |
17.09.24 20:59:32 | 100 | 26,31 |
17.09.24 20:58:17 | 100 | 26,30 |
17.09.24 20:58:17 | 300 | 26,30 |
17.09.24 20:57:18 | 195 | 26,30 |
17.09.24 20:57:18 | 100 | 26,30 |
17.09.24 20:57:18 | 100 | 26,30 |
17.09.24 20:57:18 | 279 | 26,30 |
17.09.24 20:55:38 | 124 | 26,30 |
17.09.24 20:55:38 | 100 | 26,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:55:27 | 100 | 26,30 |
17.09.24 20:52:44 | 100 | 26,29 |
17.09.24 20:52:08 | 100 | 26,28 |
17.09.24 20:52:08 | 100 | 26,28 |
17.09.24 20:50:06 | 100 | 26,28 |
17.09.24 20:50:06 | 100 | 26,28 |
17.09.24 20:50:06 | 100 | 26,28 |
17.09.24 20:50:06 | 100 | 26,29 |
17.09.24 20:50:06 | 100 | 26,29 |
17.09.24 20:49:25 | 100 | 26,29 |
17.09.24 20:49:02 | 100 | 26,28 |
17.09.24 20:49:02 | 100 | 26,28 |
17.09.24 20:49:02 | 104 | 26,28 |
17.09.24 20:48:50 | 200 | 26,28 |
17.09.24 20:48:50 | 100 | 26,28 |