News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:50 | 100 | 26,28 |
17.09.24 20:48:50 | 105 | 26,28 |
17.09.24 20:48:50 | 100 | 26,28 |
17.09.24 20:48:50 | 100 | 26,28 |
17.09.24 20:48:50 | 100 | 26,28 |
17.09.24 20:48:49 | 100 | 26,27 |
17.09.24 20:48:49 | 100 | 26,27 |
17.09.24 20:48:49 | 100 | 26,27 |
17.09.24 20:48:49 | 100 | 26,27 |
17.09.24 20:48:49 | 100 | 26,27 |
17.09.24 20:48:49 | 100 | 26,27 |
17.09.24 20:48:49 | 100 | 26,27 |
17.09.24 20:48:40 | 100 | 26,29 |
17.09.24 20:48:40 | 100 | 26,29 |
17.09.24 20:48:40 | 100 | 26,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:04 | 100 | 26,31 |
17.09.24 20:48:04 | 100 | 26,31 |
17.09.24 20:47:44 | 100 | 26,32 |
17.09.24 20:47:44 | 100 | 26,32 |
17.09.24 20:47:44 | 100 | 26,32 |
17.09.24 20:47:44 | 100 | 26,32 |
17.09.24 20:47:44 | 100 | 26,32 |
17.09.24 20:47:44 | 100 | 26,32 |
17.09.24 20:47:38 | 100 | 26,32 |
17.09.24 20:47:38 | 100 | 26,32 |
17.09.24 20:47:38 | 100 | 26,32 |
17.09.24 20:47:38 | 100 | 26,32 |
17.09.24 20:47:38 | 100 | 26,32 |
17.09.24 20:47:38 | 100 | 26,33 |
17.09.24 20:47:38 | 300 | 26,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:45:45 | 100 | 26,32 |
17.09.24 20:45:45 | 200 | 26,32 |
17.09.24 20:45:45 | 100 | 26,32 |
17.09.24 20:45:45 | 100 | 26,32 |
17.09.24 20:45:45 | 100 | 26,32 |
17.09.24 20:45:45 | 100 | 26,32 |
17.09.24 20:45:45 | 100 | 26,32 |
17.09.24 20:44:03 | 100 | 26,33 |
17.09.24 20:41:06 | 105 | 26,33 |
17.09.24 20:41:06 | 205 | 26,33 |
17.09.24 20:41:03 | 100 | 26,33 |
17.09.24 20:41:03 | 130 | 26,33 |
17.09.24 20:41:00 | 100 | 26,34 |
17.09.24 20:41:00 | 100 | 26,34 |
17.09.24 20:40:57 | 104 | 26,34 |