News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:53:11 | 100 | 26,30 |
17.09.24 19:53:00 | 100 | 26,29 |
17.09.24 19:52:59 | 100 | 26,29 |
17.09.24 19:52:38 | 100 | 26,29 |
17.09.24 19:52:11 | 138 | 26,31 |
17.09.24 19:52:11 | 100 | 26,31 |
17.09.24 19:50:00 | 100 | 26,28 |
17.09.24 19:46:31 | 100 | 26,24 |
17.09.24 19:46:31 | 100 | 26,24 |
17.09.24 19:46:31 | 100 | 26,24 |
17.09.24 19:46:09 | 100 | 26,23 |
17.09.24 19:46:08 | 100 | 26,22 |
17.09.24 19:41:21 | 300 | 26,24 |
17.09.24 19:40:37 | 100 | 26,25 |
17.09.24 19:40:00 | 100 | 26,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:00 | 100 | 26,26 |
17.09.24 19:40:00 | 100 | 26,26 |
17.09.24 19:40:00 | 100 | 26,26 |
17.09.24 19:37:27 | 191 | 26,27 |
17.09.24 19:37:27 | 200 | 26,27 |
17.09.24 19:37:27 | 100 | 26,27 |
17.09.24 19:37:20 | 100 | 26,26 |
17.09.24 19:37:20 | 100 | 26,26 |
17.09.24 19:35:31 | 100 | 26,25 |
17.09.24 19:35:31 | 100 | 26,25 |
17.09.24 19:35:06 | 200 | 26,24 |
17.09.24 19:32:41 | 100 | 26,27 |
17.09.24 19:32:41 | 100 | 26,27 |
17.09.24 19:32:41 | 100 | 26,27 |
17.09.24 19:32:41 | 100 | 26,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:30 | 100 | 26,28 |
17.09.24 19:32:25 | 100 | 26,27 |
17.09.24 19:32:04 | 100 | 26,26 |
17.09.24 19:32:04 | 100 | 26,26 |
17.09.24 19:32:04 | 100 | 26,27 |
17.09.24 19:31:04 | 100 | 26,28 |
17.09.24 19:30:42 | 100 | 26,26 |
17.09.24 19:29:38 | 100 | 26,26 |
17.09.24 19:29:38 | 100 | 26,26 |
17.09.24 19:26:52 | 100 | 26,25 |
17.09.24 19:26:52 | 100 | 26,25 |
17.09.24 19:26:52 | 100 | 26,25 |
17.09.24 19:25:51 | 100 | 26,25 |
17.09.24 19:25:51 | 100 | 26,26 |
17.09.24 19:24:22 | 100 | 26,27 |