News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:01 | 100 | 26,30 |
17.09.24 18:25:01 | 100 | 26,30 |
17.09.24 18:24:37 | 100 | 26,29 |
17.09.24 18:24:02 | 100 | 26,28 |
17.09.24 18:24:02 | 100 | 26,28 |
17.09.24 18:23:13 | 100 | 26,28 |
17.09.24 18:23:13 | 100 | 26,28 |
17.09.24 18:23:13 | 100 | 26,28 |
17.09.24 18:23:13 | 100 | 26,28 |
17.09.24 18:23:00 | 100 | 26,29 |
17.09.24 18:18:10 | 100 | 26,31 |
17.09.24 18:18:10 | 100 | 26,31 |
17.09.24 18:17:12 | 100 | 26,33 |
17.09.24 18:17:12 | 100 | 26,33 |
17.09.24 18:11:58 | 100 | 26,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:09:35 | 100 | 26,36 |
17.09.24 18:08:15 | 100 | 26,37 |
17.09.24 18:07:03 | 100 | 26,37 |
17.09.24 18:04:50 | 100 | 26,37 |
17.09.24 18:04:19 | 100 | 26,38 |
17.09.24 18:03:01 | 100 | 26,37 |
17.09.24 18:01:19 | 100 | 26,36 |
17.09.24 18:00:00 | 100 | 26,36 |
17.09.24 17:57:35 | 200 | 26,39 |
17.09.24 17:56:44 | 100 | 26,39 |
17.09.24 17:51:26 | 100 | 26,42 |
17.09.24 17:51:26 | 100 | 26,42 |
17.09.24 17:50:42 | 100 | 26,42 |
17.09.24 17:50:42 | 100 | 26,42 |
17.09.24 17:50:42 | 100 | 26,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:42 | 100 | 26,42 |
17.09.24 17:50:34 | 100 | 26,42 |
17.09.24 17:50:34 | 100 | 26,42 |
17.09.24 17:47:12 | 100 | 26,43 |
17.09.24 17:47:12 | 200 | 26,43 |
17.09.24 17:45:52 | 100 | 26,44 |
17.09.24 17:45:32 | 100 | 26,43 |
17.09.24 17:45:32 | 100 | 26,43 |
17.09.24 17:45:32 | 100 | 26,43 |
17.09.24 17:45:32 | 100 | 26,43 |
17.09.24 17:41:35 | 147 | 26,41 |
17.09.24 17:41:07 | 100 | 26,41 |
17.09.24 17:38:49 | 100 | 26,41 |
17.09.24 17:38:13 | 100 | 26,41 |
17.09.24 17:38:13 | 238 | 26,42 |