News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:45 | 181 | 26,10 |
16.09.24 21:56:45 | 200 | 26,10 |
16.09.24 21:55:27 | 100 | 26,07 |
16.09.24 21:55:27 | 200 | 26,07 |
16.09.24 21:55:27 | 133 | 26,07 |
16.09.24 21:55:07 | 100 | 26,07 |
16.09.24 21:55:07 | 396 | 26,07 |
16.09.24 21:55:02 | 300 | 26,07 |
16.09.24 21:55:02 | 200 | 26,07 |
16.09.24 21:55:00 | 200 | 26,08 |
16.09.24 21:55:00 | 100 | 26,07 |
16.09.24 21:54:58 | 100 | 26,06 |
16.09.24 21:54:58 | 100 | 26,06 |
16.09.24 21:54:58 | 100 | 26,06 |
16.09.24 21:54:58 | 134 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:58 | 200 | 26,05 |
16.09.24 21:54:58 | 100 | 26,05 |
16.09.24 21:54:58 | 200 | 26,05 |
16.09.24 21:54:58 | 100 | 26,05 |
16.09.24 21:54:58 | 100 | 26,05 |
16.09.24 21:54:58 | 100 | 26,04 |
16.09.24 21:54:57 | 100 | 26,04 |
16.09.24 21:54:50 | 200 | 26,04 |
16.09.24 21:54:50 | 200 | 26,04 |
16.09.24 21:54:45 | 100 | 26,04 |
16.09.24 21:54:45 | 100 | 26,04 |
16.09.24 21:54:43 | 200 | 26,04 |
16.09.24 21:54:40 | 150 | 26,04 |
16.09.24 21:54:40 | 100 | 26,04 |
16.09.24 21:54:40 | 127 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:40 | 100 | 26,04 |
16.09.24 21:54:40 | 100 | 26,04 |
16.09.24 21:54:40 | 100 | 26,04 |
16.09.24 21:54:40 | 161 | 26,04 |
16.09.24 21:54:40 | 233 | 26,04 |
16.09.24 21:54:40 | 100 | 26,04 |
16.09.24 21:54:40 | 200 | 26,04 |
16.09.24 21:54:40 | 100 | 26,04 |
16.09.24 21:54:21 | 100 | 26,04 |
16.09.24 21:53:38 | 186 | 26,04 |
16.09.24 21:53:10 | 200 | 26,04 |
16.09.24 21:53:10 | 100 | 26,04 |
16.09.24 21:53:10 | 100 | 26,04 |
16.09.24 21:53:10 | 100 | 26,04 |
16.09.24 21:53:10 | 400 | 26,04 |