NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:41 | 300 | 6,79 |
04.10.24 21:43:41 | 1,50 Tsd. | 6,79 |
04.10.24 21:43:41 | 500 | 6,79 |
04.10.24 21:43:21 | 100 | 6,79 |
04.10.24 21:42:47 | 200 | 6,79 |
04.10.24 21:42:47 | 200 | 6,79 |
04.10.24 21:42:27 | 700 | 6,79 |
04.10.24 21:42:24 | 100 | 6,79 |
04.10.24 21:42:22 | 1,20 Tsd. | 6,79 |
04.10.24 21:42:22 | 1,10 Tsd. | 6,79 |
04.10.24 21:42:22 | 1,20 Tsd. | 6,79 |
04.10.24 21:42:22 | 1,10 Tsd. | 6,79 |
04.10.24 21:42:22 | 900 | 6,79 |
04.10.24 21:42:22 | 100 | 6,79 |
04.10.24 21:42:22 | 574 | 6,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:22 | 1,83 Tsd. | 6,79 |
04.10.24 21:42:22 | 459 | 6,79 |
04.10.24 21:42:22 | 800 | 6,79 |
04.10.24 21:42:19 | 501 | 6,79 |
04.10.24 21:42:16 | 200 | 6,80 |
04.10.24 21:42:06 | 591 | 6,79 |
04.10.24 21:42:06 | 100 | 6,79 |
04.10.24 21:42:06 | 4,80 Tsd. | 6,79 |
04.10.24 21:42:06 | 109 | 6,79 |
04.10.24 21:42:06 | 800 | 6,79 |
04.10.24 21:42:06 | 2,40 Tsd. | 6,79 |
04.10.24 21:42:06 | 500 | 6,79 |
04.10.24 21:42:06 | 400 | 6,79 |
04.10.24 21:42:06 | 400 | 6,79 |
04.10.24 21:42:03 | 400 | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:03 | 100 | 6,78 |
04.10.24 21:42:03 | 200 | 6,78 |
04.10.24 21:42:03 | 500 | 6,78 |
04.10.24 21:42:03 | 400 | 6,78 |
04.10.24 21:42:03 | 100 | 6,78 |
04.10.24 21:42:03 | 1,30 Tsd. | 6,78 |
04.10.24 21:42:03 | 100 | 6,78 |
04.10.24 21:42:03 | 400 | 6,78 |
04.10.24 21:42:03 | 100 | 6,78 |
04.10.24 21:42:03 | 1,20 Tsd. | 6,78 |
04.10.24 21:42:03 | 1,11 Tsd. | 6,78 |
04.10.24 21:41:44 | 1,10 Tsd. | 6,77 |
04.10.24 21:41:44 | 15,44 Tsd. | 6,77 |
04.10.24 21:41:44 | 100 | 6,77 |
04.10.24 21:41:44 | 600 | 6,77 |