NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:09 | 2,00 Tsd. | 6,74 |
04.10.24 21:39:09 | 7,30 Tsd. | 6,74 |
04.10.24 21:39:08 | 100 | 6,74 |
04.10.24 21:39:08 | 700 | 6,74 |
04.10.24 21:39:08 | 100 | 6,74 |
04.10.24 21:39:08 | 100 | 6,74 |
04.10.24 21:39:08 | 500 | 6,74 |
04.10.24 21:39:08 | 464 | 6,74 |
04.10.24 21:39:08 | 14,80 Tsd. | 6,74 |
04.10.24 21:39:08 | 200 | 6,74 |
04.10.24 21:39:08 | 1,80 Tsd. | 6,74 |
04.10.24 21:39:08 | 1,10 Tsd. | 6,74 |
04.10.24 21:39:08 | 1,30 Tsd. | 6,74 |
04.10.24 21:39:08 | 1,30 Tsd. | 6,74 |
04.10.24 21:39:08 | 1,30 Tsd. | 6,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:08 | 1,50 Tsd. | 6,74 |
04.10.24 21:39:08 | 400 | 6,74 |
04.10.24 21:39:08 | 100 | 6,73 |
04.10.24 21:39:08 | 300 | 6,73 |
04.10.24 21:39:08 | 100 | 6,73 |
04.10.24 21:39:08 | 1,70 Tsd. | 6,73 |
04.10.24 21:39:08 | 994 | 6,73 |
04.10.24 21:39:08 | 4,57 Tsd. | 6,73 |
04.10.24 21:39:08 | 432 | 6,73 |
04.10.24 21:39:08 | 200 | 6,73 |
04.10.24 21:39:08 | 100 | 6,73 |
04.10.24 21:39:08 | 1,30 Tsd. | 6,73 |
04.10.24 21:39:08 | 1,90 Tsd. | 6,73 |
04.10.24 21:39:08 | 380 | 6,73 |
04.10.24 21:39:08 | 300 | 6,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:02 | 100 | 6,73 |
04.10.24 21:39:02 | 100 | 6,73 |
04.10.24 21:39:02 | 300 | 6,72 |
04.10.24 21:39:02 | 200 | 6,72 |
04.10.24 21:39:02 | 100 | 6,72 |
04.10.24 21:39:02 | 109 | 6,72 |
04.10.24 21:39:02 | 300 | 6,72 |
04.10.24 21:39:02 | 100 | 6,72 |
04.10.24 21:39:02 | 600 | 6,72 |
04.10.24 21:39:02 | 500 | 6,72 |
04.10.24 21:39:02 | 2,00 Tsd. | 6,72 |
04.10.24 21:39:02 | 1,00 Tsd. | 6,72 |
04.10.24 21:39:02 | 400 | 6,72 |
04.10.24 21:38:30 | 822 | 6,72 |
04.10.24 21:38:30 | 100 | 6,72 |