NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:44 | 2,40 Tsd. | 6,77 |
04.10.24 21:41:44 | 900 | 6,77 |
04.10.24 21:41:44 | 700 | 6,77 |
04.10.24 21:41:44 | 500 | 6,77 |
04.10.24 21:41:17 | 425 | 6,77 |
04.10.24 21:41:17 | 2,40 Tsd. | 6,76 |
04.10.24 21:41:17 | 200 | 6,76 |
04.10.24 21:41:17 | 100 | 6,76 |
04.10.24 21:41:17 | 100 | 6,76 |
04.10.24 21:41:17 | 100 | 6,76 |
04.10.24 21:41:17 | 400 | 6,76 |
04.10.24 21:41:17 | 100 | 6,76 |
04.10.24 21:41:17 | 117 | 6,76 |
04.10.24 21:41:17 | 583 | 6,76 |
04.10.24 21:41:17 | 100 | 6,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:17 | 800 | 6,76 |
04.10.24 21:41:17 | 700 | 6,76 |
04.10.24 21:41:17 | 200 | 6,76 |
04.10.24 21:41:17 | 100 | 6,76 |
04.10.24 21:41:17 | 350 | 6,76 |
04.10.24 21:41:17 | 500 | 6,76 |
04.10.24 21:41:17 | 733 | 6,76 |
04.10.24 21:41:17 | 100 | 6,76 |
04.10.24 21:41:17 | 100 | 6,76 |
04.10.24 21:41:17 | 750 | 6,76 |
04.10.24 21:40:40 | 100 | 6,76 |
04.10.24 21:40:40 | 100 | 6,76 |
04.10.24 21:40:21 | 100 | 6,76 |
04.10.24 21:39:38 | 300 | 6,76 |
04.10.24 21:39:30 | 700 | 6,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:30 | 400 | 6,76 |
04.10.24 21:39:21 | 100 | 6,76 |
04.10.24 21:39:21 | 817 | 6,76 |
04.10.24 21:39:21 | 383 | 6,76 |
04.10.24 21:39:21 | 1,30 Tsd. | 6,76 |
04.10.24 21:39:21 | 1,10 Tsd. | 6,76 |
04.10.24 21:39:21 | 100 | 6,76 |
04.10.24 21:39:21 | 500 | 6,76 |
04.10.24 21:39:21 | 800 | 6,76 |
04.10.24 21:39:21 | 400 | 6,76 |
04.10.24 21:39:21 | 100 | 6,76 |
04.10.24 21:39:21 | 1,00 Tsd. | 6,76 |
04.10.24 21:39:21 | 2,40 Tsd. | 6,76 |
04.10.24 21:39:21 | 1,10 Tsd. | 6,76 |
04.10.24 21:39:21 | 4,01 Tsd. | 6,76 |