NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:30 | 500 | 6,71 |
04.10.24 21:38:30 | 700 | 6,71 |
04.10.24 21:38:30 | 500 | 6,71 |
04.10.24 21:38:30 | 1,20 Tsd. | 6,71 |
04.10.24 21:38:30 | 100 | 6,71 |
04.10.24 21:38:30 | 200 | 6,71 |
04.10.24 21:38:30 | 2,90 Tsd. | 6,71 |
04.10.24 21:38:30 | 1,20 Tsd. | 6,71 |
04.10.24 21:38:30 | 100 | 6,71 |
04.10.24 21:38:30 | 100 | 6,71 |
04.10.24 21:38:30 | 100 | 6,71 |
04.10.24 21:38:30 | 2,90 Tsd. | 6,71 |
04.10.24 21:38:30 | 437 | 6,71 |
04.10.24 21:38:30 | 3,00 Tsd. | 6,71 |
04.10.24 21:38:30 | 600 | 6,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:30 | 2,10 Tsd. | 6,71 |
04.10.24 21:38:30 | 400 | 6,71 |
04.10.24 21:38:30 | 1,00 Tsd. | 6,71 |
04.10.24 21:37:43 | 400 | 6,70 |
04.10.24 21:37:43 | 7,30 Tsd. | 6,70 |
04.10.24 21:37:43 | 400 | 6,70 |
04.10.24 21:37:43 | 2,20 Tsd. | 6,70 |
04.10.24 21:37:43 | 2,00 Tsd. | 6,70 |
04.10.24 21:37:43 | 800 | 6,70 |
04.10.24 21:37:43 | 400 | 6,70 |
04.10.24 21:37:43 | 444 | 6,70 |
04.10.24 21:37:43 | 7,40 Tsd. | 6,70 |
04.10.24 21:37:09 | 141 | 6,70 |
04.10.24 21:37:09 | 268 | 6,70 |
04.10.24 21:37:09 | 100 | 6,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:09 | 250 | 6,70 |
04.10.24 21:37:09 | 1,50 Tsd. | 6,70 |
04.10.24 21:37:09 | 500 | 6,70 |
04.10.24 21:37:09 | 2,00 Tsd. | 6,70 |
04.10.24 21:37:09 | 100 | 6,70 |
04.10.24 21:37:09 | 3,38 Tsd. | 6,70 |
04.10.24 21:37:09 | 1,20 Tsd. | 6,70 |
04.10.24 21:37:09 | 300 | 6,70 |
04.10.24 21:37:09 | 100 | 6,70 |
04.10.24 21:37:09 | 700 | 6,70 |
04.10.24 21:36:48 | 100 | 6,71 |
04.10.24 21:36:37 | 300 | 6,70 |
04.10.24 21:36:05 | 100 | 6,71 |
04.10.24 21:34:49 | 100 | 6,71 |
04.10.24 21:34:16 | 400 | 6,71 |