NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:18 | 1,30 Tsd. | 6,78 |
04.10.24 21:48:18 | 1,20 Tsd. | 6,78 |
04.10.24 21:48:18 | 1,10 Tsd. | 6,78 |
04.10.24 21:48:18 | 1,10 Tsd. | 6,78 |
04.10.24 21:48:18 | 100 | 6,78 |
04.10.24 21:48:18 | 400 | 6,78 |
04.10.24 21:48:18 | 100 | 6,78 |
04.10.24 21:48:18 | 100 | 6,78 |
04.10.24 21:48:18 | 100 | 6,78 |
04.10.24 21:48:18 | 100 | 6,78 |
04.10.24 21:48:18 | 200 | 6,78 |
04.10.24 21:48:18 | 4,40 Tsd. | 6,78 |
04.10.24 21:48:18 | 1,86 Tsd. | 6,78 |
04.10.24 21:48:18 | 241 | 6,78 |
04.10.24 21:48:18 | 100 | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:18 | 800 | 6,78 |
04.10.24 21:48:18 | 257 | 6,78 |
04.10.24 21:48:18 | 100 | 6,78 |
04.10.24 21:48:18 | 500 | 6,78 |
04.10.24 21:48:18 | 2,30 Tsd. | 6,78 |
04.10.24 21:48:18 | 900 | 6,78 |
04.10.24 21:48:18 | 300 | 6,79 |
04.10.24 21:48:18 | 100 | 6,79 |
04.10.24 21:48:18 | 300 | 6,79 |
04.10.24 21:48:18 | 200 | 6,79 |
04.10.24 21:48:15 | 828 | 6,79 |
04.10.24 21:48:15 | 3,60 Tsd. | 6,79 |
04.10.24 21:48:02 | 100 | 6,79 |
04.10.24 21:48:02 | 100 | 6,79 |
04.10.24 21:47:28 | 100 | 6,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:51 | 300 | 6,79 |
04.10.24 21:46:49 | 400 | 6,79 |
04.10.24 21:46:45 | 200 | 6,79 |
04.10.24 21:46:39 | 100 | 6,79 |
04.10.24 21:46:39 | 100 | 6,79 |
04.10.24 21:46:39 | 100 | 6,79 |
04.10.24 21:46:39 | 100 | 6,79 |
04.10.24 21:46:33 | 250 | 6,79 |
04.10.24 21:46:21 | 300 | 6,79 |
04.10.24 21:46:04 | 300 | 6,79 |
04.10.24 21:45:52 | 300 | 6,79 |
04.10.24 21:45:42 | 300 | 6,79 |
04.10.24 21:44:22 | 100 | 6,79 |
04.10.24 21:43:41 | 100 | 6,79 |
04.10.24 21:43:41 | 400 | 6,79 |