NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:49 | 2,10 Tsd. | 6,68 |
04.10.24 19:59:49 | 118 | 6,68 |
04.10.24 19:59:49 | 600 | 6,68 |
04.10.24 19:59:49 | 200 | 6,68 |
04.10.24 19:59:49 | 600 | 6,68 |
04.10.24 19:59:40 | 200 | 6,69 |
04.10.24 19:59:19 | 400 | 6,69 |
04.10.24 19:59:19 | 200 | 6,69 |
04.10.24 19:59:19 | 200 | 6,69 |
04.10.24 19:59:19 | 200 | 6,69 |
04.10.24 19:59:19 | 200 | 6,69 |
04.10.24 19:59:19 | 1,45 Tsd. | 6,69 |
04.10.24 19:59:19 | 8,80 Tsd. | 6,69 |
04.10.24 19:59:19 | 3,00 Tsd. | 6,69 |
04.10.24 19:51:00 | 800 | 6,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:42 | 100 | 6,69 |
04.10.24 19:47:56 | 550 | 6,69 |
04.10.24 19:47:56 | 1,60 Tsd. | 6,69 |
04.10.24 19:47:56 | 200 | 6,69 |
04.10.24 19:47:56 | 200 | 6,69 |
04.10.24 19:47:56 | 300 | 6,69 |
04.10.24 19:47:56 | 200 | 6,69 |
04.10.24 19:47:56 | 200 | 6,69 |
04.10.24 19:47:56 | 500 | 6,69 |
04.10.24 19:47:56 | 6,00 Tsd. | 6,69 |
04.10.24 19:47:56 | 950 | 6,69 |
04.10.24 19:45:59 | 100 | 6,68 |
04.10.24 19:45:26 | 200 | 6,69 |
04.10.24 19:45:19 | 1,00 Tsd. | 6,68 |
04.10.24 19:45:19 | 1,30 Tsd. | 6,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:19 | 809 | 6,68 |
04.10.24 19:45:19 | 600 | 6,68 |
04.10.24 19:45:19 | 100 | 6,68 |
04.10.24 19:43:37 | 300 | 6,68 |
04.10.24 19:43:37 | 1,20 Tsd. | 6,68 |
04.10.24 19:43:37 | 100 | 6,68 |
04.10.24 19:43:37 | 1,70 Tsd. | 6,68 |
04.10.24 19:43:37 | 1,30 Tsd. | 6,68 |
04.10.24 19:43:37 | 1,20 Tsd. | 6,68 |
04.10.24 19:43:37 | 700 | 6,68 |
04.10.24 19:43:37 | 144 | 6,68 |
04.10.24 19:43:37 | 700 | 6,68 |
04.10.24 19:43:31 | 1,00 Tsd. | 6,69 |
04.10.24 19:43:09 | 4,50 Tsd. | 6,69 |
04.10.24 19:43:02 | 100 | 6,69 |