NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:09 | 143 | 6,69 |
04.10.24 20:23:09 | 1,76 Tsd. | 6,69 |
04.10.24 20:23:09 | 600 | 6,69 |
04.10.24 20:21:24 | 100 | 6,70 |
04.10.24 20:19:42 | 100 | 6,70 |
04.10.24 20:18:54 | 100 | 6,70 |
04.10.24 20:18:54 | 200 | 6,70 |
04.10.24 20:18:51 | 628 | 6,69 |
04.10.24 20:18:24 | 200 | 6,70 |
04.10.24 20:18:24 | 100 | 6,70 |
04.10.24 20:16:58 | 1,30 Tsd. | 6,70 |
04.10.24 20:16:58 | 1,30 Tsd. | 6,70 |
04.10.24 20:16:58 | 4,50 Tsd. | 6,70 |
04.10.24 20:16:58 | 400 | 6,70 |
04.10.24 20:16:58 | 2,00 Tsd. | 6,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:58 | 300 | 6,70 |
04.10.24 20:16:58 | 100 | 6,70 |
04.10.24 20:16:58 | 100 | 6,70 |
04.10.24 20:16:58 | 600 | 6,70 |
04.10.24 20:16:58 | 4,19 Tsd. | 6,70 |
04.10.24 20:16:21 | 100 | 6,70 |
04.10.24 20:16:21 | 100 | 6,70 |
04.10.24 20:16:21 | 100 | 6,70 |
04.10.24 20:16:21 | 3,80 Tsd. | 6,70 |
04.10.24 20:16:21 | 100 | 6,70 |
04.10.24 20:16:21 | 100 | 6,70 |
04.10.24 20:16:21 | 100 | 6,70 |
04.10.24 20:16:21 | 1,60 Tsd. | 6,70 |
04.10.24 20:16:21 | 1,00 Tsd. | 6,70 |
04.10.24 20:16:21 | 100 | 6,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:21 | 100 | 6,70 |
04.10.24 20:16:21 | 500 | 6,70 |
04.10.24 20:16:21 | 1,80 Tsd. | 6,70 |
04.10.24 20:16:21 | 4,50 Tsd. | 6,70 |
04.10.24 20:15:58 | 100 | 6,69 |
04.10.24 20:15:58 | 250 | 6,69 |
04.10.24 20:15:58 | 450 | 6,69 |
04.10.24 20:15:58 | 150 | 6,69 |
04.10.24 20:15:58 | 200 | 6,69 |
04.10.24 20:15:58 | 1,00 Tsd. | 6,69 |
04.10.24 20:15:58 | 300 | 6,69 |
04.10.24 20:15:58 | 470 | 6,69 |
04.10.24 20:15:58 | 400 | 6,69 |
04.10.24 20:15:58 | 100 | 6,69 |
04.10.24 20:15:58 | 100 | 6,69 |