Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:11 | 100 | 63,01 |
01.10.24 21:58:11 | 100 | 63,01 |
01.10.24 21:58:11 | 100 | 63,01 |
01.10.24 21:58:09 | 100 | 63,01 |
01.10.24 21:58:09 | 100 | 63,01 |
01.10.24 21:58:08 | 100 | 63,01 |
01.10.24 21:58:04 | 100 | 63,01 |
01.10.24 21:58:02 | 100 | 63,01 |
01.10.24 21:58:02 | 300 | 63,01 |
01.10.24 21:57:59 | 100 | 63,01 |
01.10.24 21:57:59 | 100 | 63,01 |
01.10.24 21:57:58 | 100 | 63,01 |
01.10.24 21:57:58 | 200 | 63,01 |
01.10.24 21:57:58 | 300 | 63,01 |
01.10.24 21:57:53 | 100 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:53 | 100 | 63,01 |
01.10.24 21:57:52 | 200 | 63,01 |
01.10.24 21:57:45 | 100 | 63,01 |
01.10.24 21:57:40 | 100 | 63,01 |
01.10.24 21:57:40 | 100 | 63,01 |
01.10.24 21:57:40 | 100 | 63,01 |
01.10.24 21:57:40 | 100 | 63,01 |
01.10.24 21:57:27 | 100 | 63,02 |
01.10.24 21:57:27 | 100 | 63,02 |
01.10.24 21:57:27 | 200 | 63,02 |
01.10.24 21:57:19 | 100 | 63,02 |
01.10.24 21:57:19 | 200 | 63,02 |
01.10.24 21:57:19 | 100 | 63,02 |
01.10.24 21:57:17 | 100 | 63,02 |
01.10.24 21:57:13 | 100 | 63,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:10 | 100 | 63,02 |
01.10.24 21:56:59 | 100 | 63,01 |
01.10.24 21:56:59 | 100 | 63,01 |
01.10.24 21:56:55 | 100 | 63,00 |
01.10.24 21:56:52 | 100 | 63,00 |
01.10.24 21:56:52 | 100 | 63,00 |
01.10.24 21:56:50 | 100 | 63,00 |
01.10.24 21:56:45 | 100 | 63,00 |
01.10.24 21:56:44 | 100 | 63,00 |
01.10.24 21:56:36 | 100 | 63,00 |
01.10.24 21:56:36 | 100 | 63,00 |
01.10.24 21:56:35 | 100 | 63,00 |
01.10.24 21:56:34 | 100 | 63,00 |
01.10.24 21:56:34 | 100 | 63,00 |
01.10.24 21:56:34 | 100 | 63,01 |