Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 15:38:27 | 100 | 62,47 |
| 02.10.24 15:38:27 | 200 | 62,47 |
| 02.10.24 15:37:02 | 100 | 62,51 |
| 02.10.24 15:36:49 | 100 | 62,51 |
| 02.10.24 15:36:21 | 100 | 62,51 |
| 02.10.24 15:34:45 | 100 | 62,48 |
| 02.10.24 15:34:26 | 100 | 62,47 |
| 02.10.24 15:33:48 | 100 | 62,51 |
| 02.10.24 15:33:02 | 200 | 62,60 |
| 02.10.24 15:33:02 | 200 | 62,60 |
| 02.10.24 15:33:02 | 200 | 62,60 |
| 02.10.24 15:32:22 | 190 | 62,59 |
| 02.10.24 15:32:10 | 200 | 62,63 |
| 02.10.24 15:32:10 | 200 | 62,63 |
| 02.10.24 15:32:10 | 102 | 62,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 15:32:10 | 200 | 62,64 |
| 02.10.24 15:30:02 | 104 | 62,41 |
| 02.10.24 15:30:02 | 100 | 62,47 |
| 01.10.24 21:59:59 | 100 | 62,99 |
| 01.10.24 21:59:57 | 600 | 62,99 |
| 01.10.24 21:59:57 | 100 | 62,99 |
| 01.10.24 21:59:56 | 100 | 62,98 |
| 01.10.24 21:59:55 | 200 | 62,98 |
| 01.10.24 21:59:55 | 100 | 62,98 |
| 01.10.24 21:59:55 | 100 | 62,98 |
| 01.10.24 21:59:55 | 200 | 62,98 |
| 01.10.24 21:59:55 | 100 | 62,98 |
| 01.10.24 21:59:53 | 294 | 62,98 |
| 01.10.24 21:59:53 | 200 | 62,98 |
| 01.10.24 21:59:53 | 100 | 62,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:53 | 100 | 62,98 |
| 01.10.24 21:59:53 | 100 | 62,99 |
| 01.10.24 21:59:53 | 100 | 62,99 |
| 01.10.24 21:59:50 | 100 | 62,99 |
| 01.10.24 21:59:50 | 100 | 62,99 |
| 01.10.24 21:59:50 | 100 | 63,00 |
| 01.10.24 21:59:50 | 300 | 63,00 |
| 01.10.24 21:59:48 | 100 | 62,99 |
| 01.10.24 21:59:47 | 100 | 62,99 |
| 01.10.24 21:59:47 | 100 | 62,99 |
| 01.10.24 21:59:47 | 100 | 62,99 |
| 01.10.24 21:59:47 | 100 | 62,99 |
| 01.10.24 21:59:45 | 196 | 62,99 |
| 01.10.24 21:59:42 | 100 | 63,00 |
| 01.10.24 21:59:42 | 100 | 63,00 |